00:02:05,34.81
00:05:24,35.04
00:08:43,35.27
00:12:03,35.48
00:15:22,35.66
00:18:41,35.83
00:22:00,35.99
00:25:20,36.14
00:28:39,36.26
00:31:58,36.38
00:35:18,36.48
00:38:37,36.59
00:41:56,36.67
00:45:15,36.74
00:48:35,36.61
00:51:54,36.30
00:55:13,35.84
00:58:33,35.29
01:01:52,34.71
01:05:11,34.16
01:08:31,33.83
01:11:50,33.69
01:15:09,33.76
01:18:28,33.95
01:21:48,34.19
01:25:07,34.45
01:28:26,34.70
01:31:46,34.92
01:35:05,35.16
01:38:24,35.38
01:41:44,35.56
01:45:03,35.74
01:48:22,35.89
01:51:41,36.04
01:55:01,36.16
01:58:20,36.29
02:01:39,36.40
02:04:59,36.52
02:08:18,36.60
02:11:37,36.71
02:14:57,36.79
02:18:16,36.88
02:21:35,36.94
02:24:54,37.00
02:28:14,37.08
02:31:33,37.13
02:34:52,37.17
02:38:12,37.17
02:41:31,37.04
02:44:50,36.70
02:48:10,36.20
02:51:29,35.63
02:54:48,35.00
02:58:07,34.44
03:01:27,33.92
03:04:46,33.66
03:08:06,33.60
03:11:25,33.73
03:14:44,33.96
03:18:03,34.23
03:21:23,34.49
03:24:42,34.75
03:28:01,34.99
03:31:21,35.21
03:34:40,35.41
03:38:00,35.60
03:41:19,35.77
03:44:38,35.95
03:47:58,36.09
03:51:17,36.21
03:54:37,36.35
03:57:56,36.45
04:01:15,36.55
04:04:35,36.65
04:07:54,36.74
04:11:14,36.80
04:14:33,36.88
04:17:52,36.94
04:21:12,37.00
04:24:31,37.06
04:27:50,37.11
04:31:10,37.15
04:34:29,37.19
04:37:48,37.24
04:41:08,37.26
04:44:27,37.31
04:47:46,37.36
04:51:06,37.38
04:54:25,37.42
04:57:45,37.44
05:01:04,37.46
05:04:23,37.50
05:07:43,37.50
05:11:02,37.50
05:14:21,37.55
05:17:40,37.56
05:21:00,37.55
05:24:19,37.44
05:27:39,37.20
05:30:58,36.55
05:34:17,35.85
05:37:37,35.31
05:40:56,34.75
05:44:15,34.20
05:47:35,33.88
05:50:54,33.75
05:54:13,33.84
05:57:32,34.02
06:00:52,34.25
06:04:11,34.51
06:07:30,34.74
06:10:50,34.98
06:14:09,35.19
06:17:29,35.38
06:20:48,35.55
06:24:07,35.74
06:27:27,35.88
06:30:46,36.02
06:34:05,36.14
06:37:25,36.25
06:40:44,36.35
06:44:04,36.45
06:47:23,36.54
06:50:42,36.61
06:54:02,36.69
06:57:21,36.77
07:00:41,36.83
07:04:00,36.91
07:07:19,36.96
07:10:39,37.01
07:13:58,37.06
07:17:17,37.11
07:20:36,37.14
07:23:56,37.19
07:27:15,37.23
07:30:35,37.25
07:33:55,37.29
07:37:14,37.31
07:40:33,37.33
07:43:52,37.36
07:47:12,37.38
07:50:31,37.38
07:53:50,37.42
07:57:10,37.44
08:00:29,37.44
08:03:49,37.44
08:07:08,37.46
08:10:27,37.50
08:13:47,37.50
08:17:06,37.50
08:20:25,37.52
08:23:44,37.56
08:27:04,37.56
08:30:23,37.56
08:33:42,37.56
08:37:02,37.56
08:40:22,37.51
08:43:42,37.25
08:47:01,36.81
08:50:21,36.25
08:53:40,35.63
08:56:59,35.01
09:00:19,34.56
09:03:38,34.29
09:06:57,34.24
09:10:17,34.34
09:13:36,34.52
09:16:55,34.73
09:20:15,34.95
09:23:34,35.15
09:26:54,35.35
09:30:13,35.54
09:33:32,35.70
09:36:52,35.86
09:40:11,36.00
09:43:31,36.11
09:46:50,36.24
09:50:09,36.35
09:53:29,36.45
09:56:48,36.52
10:00:07,36.60
10:03:27,36.69
10:06:46,36.76
10:10:05,36.83
10:13:25,36.88
10:16:44,36.94
10:20:03,36.99
10:23:23,37.04
10:26:42,37.09
10:30:01,37.13
10:33:21,37.17
10:36:40,37.19
10:40:00,37.25
10:43:19,37.25
10:46:38,37.30
10:49:58,37.31
10:53:17,37.35
10:56:36,37.38
10:59:56,37.38
11:03:15,37.39
11:06:34,37.44
11:09:54,37.44
11:13:13,37.44
11:16:32,37.46
11:19:52,37.50
11:23:11,37.50
11:26:30,37.50
11:29:50,37.50
11:33:09,37.51
11:36:29,37.55
11:39:48,37.56
11:43:07,37.56
11:46:27,37.56
11:49:46,37.56
11:53:06,37.56
11:56:25,37.63
11:59:44,37.63
12:03:04,37.63
12:06:23,37.63
12:09:43,37.63
12:13:02,37.63
12:16:21,37.63
12:19:41,37.63
12:23:00,37.63
12:26:19,37.63
12:29:39,37.63
12:32:58,37.56
12:36:17,37.39
12:39:37,37.11
12:42:56,36.46
12:46:16,36.00
12:49:35,35.89
12:52:54,35.95
12:56:14,36.02
12:59:33,36.15
13:02:52,36.25
13:06:12,36.36
13:09:31,36.48
13:12:50,36.58
13:16:10,36.66
13:19:29,36.77
13:22:48,36.85
13:26:08,36.96
13:29:27,37.04
13:32:46,37.05
13:36:06,36.95
13:39:25,36.74
13:42:44,36.17
13:46:04,35.65
13:49:23,35.56
13:52:42,35.59
13:56:02,35.70
13:59:21,35.83
14:02:40,35.95
14:06:00,36.09
14:09:19,36.21
14:12:38,36.34
14:15:58,36.44
14:19:17,36.54
14:22:36,36.64
14:25:56,36.71
14:29:15,36.79
14:32:34,36.86
14:35:54,36.91
14:39:13,36.96
14:42:33,37.01
14:45:52,37.06
14:49:11,37.08
14:52:31,37.00
14:55:50,36.84
14:59:09,36.40
15:02:29,35.84
15:05:48,35.69
15:09:07,35.70
15:12:27,35.79
15:15:46,35.90
15:19:05,36.00
15:22:25,36.13
15:25:44,36.23
15:29:03,36.34
15:32:23,36.42
15:35:42,36.52
15:39:01,36.59
15:42:21,36.66
15:45:40,36.74
15:48:59,36.79
15:52:19,36.85
15:55:38,36.88
15:58:57,36.92
16:02:17,36.94
16:05:36,37.00
16:08:55,37.01
16:12:15,37.06
16:15:34,37.06
16:18:54,37.09
16:22:13,37.13
16:25:32,37.13
16:28:52,37.16
16:32:11,37.19
16:35:30,37.19
16:38:50,37.19
16:42:09,37.26
16:45:28,37.36
16:48:48,37.52
16:52:07,37.76
16:55:26,38.01
16:58:46,38.26
17:02:05,38.51
17:05:24,38.75
17:08:44,38.96
17:12:03,39.15
17:15:22,39.35
17:18:42,39.51
17:22:01,39.67
17:25:20,39.83
17:28:40,39.95
17:31:59,40.09
17:35:18,40.19
17:38:38,40.31
17:41:57,40.41
17:45:16,40.50
17:48:35,40.59
17:51:55,40.67
17:55:14,40.76
17:58:33,40.81
18:01:53,40.89
18:05:12,40.94
18:08:31,41.00
18:11:51,41.06
18:15:10,41.11
18:18:29,41.15
18:21:49,41.19
18:25:08,41.21
18:28:27,41.25
18:31:47,41.26
18:35:06,41.31
18:38:25,41.34
18:41:45,41.38
18:45:04,41.40
18:48:23,41.44
18:51:43,41.46
18:55:02,41.50
18:58:21,41.50
19:01:41,41.55
19:05:00,41.55
19:08:19,41.46
19:11:39,41.33
19:14:58,41.13
19:18:17,40.91
19:21:37,40.67
19:24:56,40.45
19:28:15,40.25
19:31:35,40.04
19:34:54,39.85
19:38:13,39.67
19:41:33,39.51
19:44:52,39.38
19:48:11,39.24
19:51:31,39.13
19:54:50,39.00
19:58:09,38.90
20:01:29,38.80
20:04:48,38.71
20:08:07,38.64
20:11:27,38.58
20:14:46,38.50
20:18:05,38.42
20:21:25,38.36
20:24:44,38.31
20:28:03,38.25
20:31:23,38.20
20:34:42,38.15
20:38:01,38.11
20:41:21,38.06
20:44:40,38.01
20:47:59,37.98
20:51:19,37.94
20:54:38,37.90
20:57:57,37.88
21:01:17,37.85
21:04:36,37.81
21:07:55,37.81
21:11:15,37.75
21:14:34,37.75
21:17:53,37.73
21:21:13,37.69
21:24:32,37.58
21:27:51,37.38
21:31:11,37.05
21:34:30,36.29
21:37:49,35.92
21:41:09,35.88
21:44:28,35.90
21:47:47,36.08
21:51:07,36.31
21:54:26,36.63
21:57:45,36.94
22:01:05,37.29
22:04:24,37.61
22:07:43,37.90
22:11:03,38.19
22:14:22,38.42
22:17:41,38.66
22:21:01,38.89
22:24:20,39.08
22:27:39,39.26
22:30:59,39.45
22:34:18,39.59
22:37:37,39.74
22:40:57,39.88
22:44:16,40.00
22:47:36,40.13
22:50:55,40.21
22:54:14,40.29
22:57:34,40.36
23:00:53,40.45
23:04:12,40.51
23:07:32,40.58
23:10:51,40.65
23:14:10,40.70
23:17:30,40.76
23:20:49,40.81
23:24:08,40.88
23:27:28,40.94
23:30:47,40.99
23:34:06,41.02
23:37:26,41.06
23:40:45,41.10
23:44:04,41.13
23:47:24,41.15
23:50:43,41.19
23:54:02,41.21
23:57:22,41.25