00:00:41,41.25
00:04:00,41.27
00:07:19,41.31
00:10:39,41.31
00:13:58,41.35
00:17:17,41.38
00:20:37,41.38
00:23:56,41.40
00:27:15,41.44
00:30:35,41.44
00:33:54,41.44
00:37:13,41.45
00:40:32,41.49
00:43:52,41.50
00:47:11,41.50
00:50:30,41.50
00:53:50,41.50
00:57:09,41.50
01:00:28,41.50
01:03:47,41.50
01:07:07,41.50
01:10:26,41.50
01:13:45,41.51
01:17:05,41.51
01:20:24,41.56
01:23:43,41.55
01:27:02,41.56
01:30:22,41.56
01:33:41,41.56
01:37:00,41.56
01:40:20,41.56
01:43:39,41.58
01:46:58,41.58
01:50:18,41.59
01:53:37,41.59
01:56:56,41.58
02:00:16,41.56
02:03:35,41.56
02:06:54,41.56
02:10:14,41.56
02:13:33,41.56
02:16:52,41.56
02:20:11,41.56
02:23:31,41.56
02:26:50,41.56
02:30:09,41.56
02:33:29,41.56
02:36:48,41.56
02:40:07,41.56
02:43:27,41.56
02:46:46,41.56
02:50:05,41.56
02:53:25,41.56
02:56:44,41.56
03:00:03,41.56
03:03:22,41.56
03:06:42,41.56
03:10:01,41.56
03:13:20,41.56
03:16:40,41.58
03:19:59,41.59
03:23:18,41.61
03:26:38,41.61
03:29:57,41.63
03:33:16,41.63
03:36:36,41.63
03:39:55,41.63
03:43:14,41.63
03:46:34,41.63
03:49:53,41.63
03:53:13,41.63
03:56:32,41.63
03:59:51,41.63
04:03:11,41.63
04:06:30,41.63
04:09:49,41.63
04:13:09,41.63
04:16:28,41.63
04:19:47,41.63
04:23:07,41.63
04:26:26,41.64
04:29:45,41.66
04:33:05,41.67
04:36:24,41.66
04:39:44,41.65
04:43:03,41.64
04:46:22,41.63
04:49:41,41.63
04:53:01,41.63
04:56:20,41.63
04:59:40,41.63
05:02:59,41.63
05:06:18,41.63
05:09:38,41.63
05:12:57,41.63
05:16:17,41.63
05:19:36,41.63
05:22:56,41.63
05:26:15,41.63
05:29:34,41.63
05:32:53,41.63
05:36:13,41.60
05:39:32,41.59
05:42:52,41.61
05:46:11,41.58
05:49:30,41.56
05:52:49,41.59
05:56:09,41.56
05:59:28,41.59
06:02:48,41.59
06:06:07,41.59
06:09:26,41.61
06:12:46,41.61
06:16:05,41.58
06:19:25,41.56
06:22:44,41.56
06:26:03,41.56
06:29:23,41.56
06:32:42,41.56
06:36:02,41.56
06:39:21,41.56
06:42:40,41.56
06:46:00,41.56
06:49:19,41.55
06:52:38,41.51
06:55:58,41.51
06:59:17,41.50
07:02:36,41.50
07:05:56,41.50
07:09:15,41.50
07:12:34,41.50
07:15:54,41.50
07:19:13,41.50
07:22:32,41.50
07:25:52,41.50
07:29:11,41.50
07:32:30,41.50
07:35:50,41.50
07:39:09,41.50
07:42:28,41.50
07:45:48,41.50
07:49:07,41.50
07:52:26,41.50
07:55:46,41.50
07:59:05,41.50
08:02:24,41.50
08:05:44,41.50
08:09:03,41.50
08:12:23,41.46
08:15:42,41.46
08:19:01,41.45
08:22:21,41.46
08:25:40,41.46
08:28:59,41.44
08:32:19,41.46
08:35:38,41.45
08:38:58,41.46
08:42:17,41.45
08:45:36,41.45
08:48:56,41.44
08:52:15,41.44
08:55:34,41.44
08:58:54,41.44
09:02:13,41.44
09:05:32,41.44
09:08:52,41.44
09:12:11,41.34
09:15:30,40.99
09:18:50,40.21
09:22:09,39.86
09:25:29,39.81
09:28:48,39.84
09:32:08,39.91
09:35:27,40.02
09:38:46,40.13
09:42:06,40.23
09:45:25,40.34
09:48:44,40.41
09:52:04,40.51
09:55:23,40.60
09:58:42,40.66
10:02:02,40.73
10:05:21,40.77
10:08:40,40.84
10:12:00,40.88
10:15:19,40.94
10:18:38,40.95
10:21:58,41.00
10:25:17,41.02
10:28:37,41.06
10:31:56,41.09
10:35:15,41.13
10:38:35,41.17
10:41:54,41.19
10:45:13,41.20
10:48:33,41.24
10:51:52,41.25
10:55:11,41.25
10:58:31,41.25
11:01:50,41.25
11:05:09,41.26
11:08:29,41.31
11:11:48,41.31
11:15:07,41.31
11:18:27,41.31
11:21:46,41.31
11:25:05,41.35
11:28:25,41.38
11:31:44,41.38
11:35:03,41.38
11:38:23,41.38
11:41:42,41.39
11:45:01,41.41
11:48:21,41.44
11:51:40,41.44
11:54:59,41.44
11:58:19,41.44
12:01:38,41.44
12:04:57,41.49
12:08:17,41.50
12:11:36,41.50
12:14:55,41.50
12:18:15,41.50
12:21:34,41.50
12:24:54,41.50
12:28:13,41.50
12:31:32,41.50
12:34:52,41.50
12:38:11,41.50
12:41:30,41.52
12:44:50,41.56
12:48:09,41.56
12:51:29,41.56
12:54:48,41.56
12:58:07,41.56
13:01:27,41.60
13:04:46,41.63
13:08:05,41.63
13:11:25,41.63
13:14:44,41.63
13:18:03,41.63
13:21:23,41.63
13:24:42,41.63
13:28:01,41.63
13:31:21,41.63
13:34:40,41.63
13:37:59,41.69
13:41:19,41.69
13:44:38,41.69
13:47:57,41.69
13:51:17,41.69
13:54:36,41.69
13:57:55,41.69
14:01:15,41.73
14:04:34,41.75
14:07:53,41.75
14:11:13,41.75
14:14:32,41.75
14:17:51,41.75
14:21:11,41.75
14:24:30,41.75
14:27:49,41.75
14:31:09,41.75
14:34:28,41.75
14:37:47,41.75
14:41:07,41.75
14:44:26,41.69
14:47:45,41.60
14:51:05,41.44
14:54:24,41.20
14:57:43,40.95
15:01:03,40.71
15:04:22,40.48
15:07:41,40.27
15:11:01,40.05
15:14:20,39.88
15:17:39,39.70
15:20:59,39.55
15:24:18,39.39
15:27:37,39.25
15:30:57,39.14
15:34:16,39.00
15:37:35,38.90
15:40:55,38.79
15:44:14,38.71
15:47:33,38.60
15:50:53,38.52
15:54:12,38.42
15:57:31,38.36
16:00:51,38.29
16:04:10,38.23
16:07:29,38.16
16:10:49,38.11
16:14:08,38.06
16:17:27,38.00
16:20:47,37.95
16:24:06,37.92
16:27:25,37.88
16:30:45,37.84
16:34:04,37.81
16:37:23,37.76
16:40:43,37.75
16:44:02,37.69
16:47:21,37.69
16:50:41,37.70
16:54:00,37.79
16:57:19,37.94
17:00:39,38.15
17:03:58,38.36
17:07:17,38.59
17:10:36,38.79
17:13:56,39.00
17:17:15,39.19
17:20:34,39.36
17:23:54,39.51
17:27:13,39.67
17:30:32,39.79
17:33:52,39.91
17:37:11,40.04
17:40:30,40.14
17:43:50,40.23
17:47:09,40.33
17:50:29,40.39
17:53:48,40.46
17:57:07,40.54
18:00:27,40.59
18:03:46,40.64
18:07:05,40.58
18:10:25,40.34
18:13:44,39.61
18:17:03,39.21
18:20:23,39.14
18:23:42,39.25
18:27:01,39.49
18:30:21,39.81
18:33:40,40.15
18:36:59,40.55
18:40:19,40.90
18:43:38,41.25
18:46:57,41.56
18:50:17,41.88
18:53:36,42.15
18:56:55,42.41
19:00:15,42.65
19:03:34,42.85
19:06:53,43.05
19:10:13,43.15
19:13:32,43.19
19:16:51,43.13
19:20:11,43.04
19:23:30,42.91
19:26:49,42.81
19:30:09,42.71
19:33:28,42.61
19:36:47,42.52
19:40:07,42.44
19:43:26,42.36
19:46:45,42.29
19:50:05,42.24
19:53:24,42.19
19:56:43,42.13
20:00:03,42.09
20:03:22,42.06
20:06:41,42.00
20:10:01,41.98
20:13:20,41.94
20:16:39,41.90
20:19:59,41.88
20:23:18,41.83
20:26:37,41.81
20:29:57,41.77
20:33:16,41.75
20:36:35,41.75
20:39:55,41.73
20:43:14,41.69
20:46:34,41.69
20:49:53,41.69
20:53:12,41.69
20:56:32,41.66
20:59:51,41.65
21:03:10,41.63
21:06:30,41.64
21:09:49,41.63
21:13:08,41.63
21:16:28,41.63
21:19:47,41.63
21:23:06,41.63
21:26:26,41.63
21:29:45,41.63
21:33:04,41.63
21:36:24,41.63
21:39:43,41.63
21:43:02,41.63
21:46:22,41.63
21:49:41,41.63
21:53:00,41.63
21:56:20,41.63
21:59:39,41.63
22:02:58,41.63
22:06:18,41.63
22:09:37,41.63
22:12:56,41.63
22:16:16,41.63
22:19:35,41.63
22:22:54,41.63
22:26:14,41.63
22:29:33,41.63
22:32:52,41.63
22:36:12,41.63
22:39:31,41.63
22:42:50,41.60
22:46:10,41.56
22:49:29,41.56
22:52:48,41.56
22:56:08,41.56
22:59:27,41.56
23:02:46,41.56
23:06:06,41.56
23:09:25,41.51
23:12:44,41.51
23:16:04,41.50
23:19:23,41.50
23:22:42,41.50
23:26:02,41.50
23:29:21,41.50
23:32:40,41.50
23:36:00,41.50
23:39:19,41.50
23:42:38,41.50
23:45:57,41.50
23:49:17,41.50
23:52:36,41.50
23:55:55,41.50
23:59:15,41.50