00:02:34,38.00
00:05:53,38.01
00:09:13,38.00
00:12:32,38.00
00:15:51,38.00
00:19:11,38.00
00:22:30,37.89
00:25:49,37.70
00:29:09,37.52
00:32:28,37.33
00:35:47,37.11
00:39:06,36.95
00:42:26,36.79
00:45:45,36.61
00:49:04,36.46
00:52:24,36.34
00:55:43,36.21
00:59:02,36.09
01:02:22,35.99
01:05:41,35.89
01:09:00,35.79
01:12:19,35.69
01:15:39,35.63
01:18:58,35.55
01:22:17,35.46
01:25:37,35.41
01:28:56,35.35
01:32:15,35.30
01:35:35,35.23
01:38:54,35.19
01:42:13,35.13
01:45:32,35.06
01:48:52,35.02
01:52:11,34.99
01:55:30,34.95
01:58:50,34.90
02:02:09,34.89
02:05:28,34.99
02:08:48,35.15
02:12:07,35.33
02:15:26,35.49
02:18:45,35.64
02:22:05,35.79
02:25:24,35.94
02:28:43,36.06
02:32:03,36.19
02:35:22,36.33
02:38:41,36.58
02:42:01,36.88
02:45:20,37.19
02:48:39,37.46
02:51:59,37.71
02:55:18,37.98
02:58:37,38.21
03:01:57,38.44
03:05:16,38.65
03:08:35,38.85
03:11:55,39.01
03:15:14,39.17
03:18:33,39.33
03:21:52,39.45
03:25:12,39.59
03:28:31,39.66
03:31:50,39.49
03:35:10,39.26
03:38:29,39.14
03:41:49,39.08
03:45:08,38.95
03:48:27,38.85
03:51:47,38.73
03:55:06,38.65
03:58:26,38.58
04:01:45,38.50
04:05:04,38.44
04:08:23,38.38
04:11:43,38.31
04:15:02,38.29
04:18:21,38.23
04:21:41,38.19
04:25:00,38.19
04:28:20,38.13
04:31:39,38.13
04:34:58,38.10
04:38:18,38.06
04:41:37,38.05
04:44:56,38.04
04:48:16,38.00
04:51:35,38.00
04:54:55,37.98
04:58:14,37.96
05:01:33,37.94
05:04:53,37.94
05:08:12,37.90
05:11:31,37.89
05:14:51,37.88
05:18:10,37.88
05:21:30,37.88
05:24:49,37.85
05:28:09,37.81
05:31:28,37.81
05:34:47,37.81
05:38:06,37.81
05:41:26,37.81
05:44:45,37.81
05:48:04,37.81
05:51:24,37.76
05:54:43,37.79
05:58:02,37.75
06:01:22,37.76
06:04:41,37.75
06:08:00,37.75
06:11:20,37.75
06:14:39,37.75
06:17:58,37.75
06:21:18,37.75
06:24:37,37.75
06:27:56,37.74
06:31:16,37.75
06:34:35,37.75
06:37:54,37.75
06:41:14,37.74
06:44:33,37.73
06:47:52,37.71
06:51:12,37.71
06:54:31,37.69
06:57:50,37.69
07:01:10,37.69
07:04:29,37.69
07:07:48,37.69
07:11:08,37.69
07:14:27,37.69
07:17:46,37.69
07:21:06,37.69
07:24:25,37.69
07:27:45,37.69
07:31:04,37.67
07:34:23,37.69
07:37:42,37.69
07:41:02,37.69
07:44:21,37.69
07:47:41,37.69
07:51:00,37.69
07:54:19,37.69
07:57:38,37.69
08:00:58,37.69
08:04:17,37.69
08:07:37,37.69
08:10:56,37.69
08:14:15,37.69
08:17:35,37.69
08:20:54,37.69
08:24:13,37.69
08:27:33,37.69
08:30:52,37.69
08:34:11,37.69
08:37:31,37.69
08:40:50,37.69
08:44:10,37.69
08:47:29,37.71
08:50:49,37.73
08:54:08,37.71
08:57:27,37.74
09:00:47,37.75
09:04:06,37.75
09:07:26,37.75
09:10:45,37.75
09:14:04,37.76
09:17:24,37.76
09:20:43,37.75
09:24:02,37.75
09:27:22,37.75
09:30:41,37.77
09:34:00,37.75
09:37:20,37.76
09:40:39,37.76
09:43:59,37.80
09:47:18,37.80
09:50:37,37.80
09:53:57,37.81
09:57:16,37.81
10:00:35,37.81
10:03:55,37.81
10:07:14,37.81
10:10:33,37.81
10:13:53,37.83
10:17:12,37.81
10:20:31,37.81
10:23:51,37.81
10:27:10,37.81
10:30:29,37.81
10:33:49,37.81
10:37:08,37.81
10:40:28,37.81
10:43:47,37.81
10:47:06,37.81
10:50:26,37.81
10:53:45,37.81
10:57:04,37.81
11:00:24,37.80
11:03:43,37.80
11:07:02,37.81
11:10:22,37.81
11:13:41,37.81
11:17:01,37.81
11:20:20,37.81
11:23:39,37.81
11:26:59,37.81
11:30:18,37.81
11:33:37,37.84
11:36:57,37.86
11:40:16,37.85
11:43:35,37.85
11:46:55,37.86
11:50:14,37.86
11:53:33,37.86
11:56:53,37.83
12:00:12,37.76
12:03:31,37.54
12:06:51,37.20
12:10:10,36.96
12:13:29,36.81
12:16:49,36.75
12:20:08,36.76
12:23:27,36.81
12:26:47,36.90
12:30:06,36.96
12:33:25,37.04
12:36:45,37.11
12:40:04,37.19
12:43:23,37.26
12:46:43,37.35
12:50:02,37.40
12:53:22,37.46
12:56:41,37.54
13:00:00,37.58
13:03:20,37.61
13:06:39,37.63
13:09:58,37.69
13:13:18,37.70
13:16:37,37.75
13:19:56,37.75
13:23:16,37.79
13:26:35,37.81
13:29:54,37.86
13:33:14,37.73
13:36:33,37.56
13:39:52,37.38
13:43:11,37.19
13:46:31,37.01
13:49:50,36.85
13:53:10,36.69
13:56:29,36.51
13:59:48,36.36
14:03:08,36.23
14:06:27,36.10
14:09:46,35.98
14:13:05,35.89
14:16:25,35.79
14:19:44,35.70
14:23:03,35.61
14:26:23,35.54
14:29:42,35.48
14:33:01,35.41
14:36:21,35.34
14:39:40,35.30
14:42:59,35.25
14:46:19,35.19
14:49:38,35.16
14:52:58,35.13
14:56:17,35.06
14:59:36,35.04
15:02:56,35.00
15:06:15,34.95
15:09:34,34.94
15:12:54,34.90
15:16:13,34.88
15:19:32,34.84
15:22:52,34.81
15:26:11,34.79
15:29:30,34.75
15:32:50,34.74
15:36:09,34.71
15:39:28,34.70
15:42:48,34.69
15:46:07,34.69
15:49:26,34.67
15:52:46,34.66
15:56:05,34.65
15:59:24,34.63
16:02:44,34.63
16:06:03,34.60
16:09:22,34.58
16:12:42,34.56
16:16:01,34.56
16:19:20,34.56
16:22:40,34.56
16:25:59,34.52
16:29:18,34.50
16:32:38,34.50
16:35:57,34.50
16:39:16,34.50
16:42:36,34.50
16:45:55,34.55
16:49:14,34.52
16:52:34,34.55
16:55:53,34.65
16:59:12,34.84
17:02:32,35.02
17:05:51,35.21
17:09:10,35.39
17:12:29,35.60
17:15:49,35.75
17:19:08,35.92
17:22:28,36.05
17:25:47,36.20
17:29:06,36.34
17:32:26,36.44
17:35:45,36.56
17:39:04,36.66
17:42:24,36.75
17:45:43,36.83
17:49:02,36.91
17:52:22,36.98
17:55:41,37.04
17:59:00,37.09
18:02:20,37.15
18:05:39,37.21
18:08:58,37.25
18:12:17,37.31
18:15:37,37.35
18:18:56,37.40
18:22:15,37.44
18:25:35,37.50
18:28:54,37.54
18:32:13,37.56
18:35:33,37.60
18:38:52,37.63
18:42:12,37.63
18:45:31,37.69
18:48:50,37.69
18:52:10,37.58
18:55:29,37.39
18:58:48,37.23
19:02:08,37.06
19:05:27,36.90
19:08:46,36.74
19:12:06,36.58
19:15:25,36.36
19:18:44,35.98
19:22:04,35.45
19:25:23,34.70
19:28:42,33.99
19:32:02,33.33
19:35:21,33.00
19:38:40,32.94
19:42:00,32.94
19:45:19,32.99
19:48:38,33.08
19:51:58,33.17
19:55:17,33.26
19:58:36,33.36
20:01:56,33.46
20:05:15,33.54
20:08:34,33.60
20:11:54,33.69
20:15:13,33.76
20:18:32,33.83
20:21:52,33.90
20:25:11,33.94
20:28:30,33.99
20:31:50,34.02
20:35:09,34.06
20:38:28,34.10
20:41:48,34.11
20:45:07,34.17
20:48:26,34.19
20:51:46,34.19
20:55:05,34.21
20:58:24,34.25
21:01:44,34.25
21:05:03,34.25
21:08:22,34.29
21:11:42,34.29
21:15:01,34.29
21:18:20,34.31
21:21:40,34.33
21:24:59,34.31
21:28:18,34.35
21:31:38,34.38
21:34:57,34.38
21:38:16,34.38
21:41:36,34.38
21:44:55,34.38
21:48:14,34.39
21:51:34,34.39
21:54:53,34.38
21:58:12,34.42
22:01:32,34.41
22:04:51,34.41
22:08:10,34.39
22:11:30,34.38
22:14:49,34.41
22:18:08,34.40
22:21:28,34.39
22:24:47,34.39
22:28:07,34.39
22:31:26,34.39
22:34:45,34.40
22:38:05,34.38
22:41:24,34.40
22:44:43,34.38
22:48:02,34.39
22:51:22,34.39
22:54:41,34.39
22:58:01,34.41
23:01:20,34.39
23:04:39,34.39
23:07:59,34.40
23:11:18,34.39
23:14:37,34.39
23:17:56,34.33
23:21:16,34.16
23:24:35,34.15
23:27:54,34.16
23:31:14,34.25
23:34:33,34.42
23:37:52,34.63
23:41:12,34.83
23:44:31,35.04
23:47:50,35.23
23:51:10,35.41
23:54:29,35.59
23:57:48,35.76