00:02:34,41.50
00:05:53,41.50
00:09:13,41.50
00:12:32,41.50
00:15:51,41.50
00:19:11,41.50
00:22:30,41.44
00:25:49,41.33
00:29:09,41.15
00:32:28,40.91
00:35:47,40.66
00:39:06,40.41
00:42:26,40.20
00:45:45,39.98
00:49:04,39.77
00:52:24,39.59
00:55:43,39.42
00:59:02,39.26
01:02:22,39.11
01:05:41,38.98
01:09:00,38.85
01:12:20,38.74
01:15:39,38.63
01:18:58,38.54
01:22:17,38.46
01:25:37,38.35
01:28:56,38.29
01:32:15,38.21
01:35:35,38.14
01:38:54,38.08
01:42:13,38.01
01:45:32,37.94
01:48:52,37.89
01:52:11,37.84
01:55:30,37.80
01:58:50,37.75
02:02:09,37.70
02:05:28,37.76
02:08:48,37.86
02:12:07,38.00
02:15:26,38.21
02:18:46,38.42
02:22:05,38.65
02:25:24,38.83
02:28:44,39.01
02:32:03,39.17
02:35:22,39.34
02:38:41,39.56
02:42:01,39.81
02:45:20,40.15
02:48:39,40.51
02:51:59,40.88
02:55:18,41.19
02:58:37,41.50
03:01:57,41.81
03:05:16,42.10
03:08:35,42.35
03:11:55,42.59
03:15:14,42.80
03:18:33,43.00
03:21:53,43.17
03:25:12,43.36
03:28:31,43.38
03:31:50,42.98
03:35:10,42.39
03:38:29,42.29
03:41:49,42.36
03:45:08,42.44
03:48:27,42.44
03:51:47,42.44
03:55:06,42.36
03:58:26,42.29
04:01:45,42.21
04:05:04,42.14
04:08:24,42.05
04:11:43,41.98
04:15:02,41.92
04:18:22,41.86
04:21:41,41.81
04:25:00,41.76
04:28:20,41.74
04:31:39,41.69
04:34:58,41.66
04:38:18,41.63
04:41:37,41.59
04:44:56,41.56
04:48:16,41.52
04:51:36,41.50
04:54:55,41.50
04:58:14,41.49
05:01:34,41.44
05:04:53,41.44
05:08:12,41.42
05:11:32,41.38
05:14:51,41.38
05:18:11,41.38
05:21:30,41.31
05:24:49,41.31
05:28:09,41.31
05:31:28,41.31
05:34:47,41.29
05:38:06,41.27
05:41:26,41.25
05:44:45,41.25
05:48:04,41.25
05:51:24,41.25
05:54:43,41.25
05:58:02,41.25
06:01:22,41.25
06:04:41,41.25
06:08:00,41.25
06:11:20,41.23
06:14:39,41.21
06:17:58,41.23
06:21:18,41.23
06:24:37,41.20
06:27:56,41.19
06:31:16,41.19
06:34:35,41.19
06:37:54,41.19
06:41:14,41.19
06:44:33,41.19
06:47:52,41.19
06:51:12,41.19
06:54:31,41.19
06:57:50,41.17
07:01:10,41.19
07:04:29,41.19
07:07:48,41.19
07:11:08,41.19
07:14:27,41.19
07:17:46,41.19
07:21:06,41.19
07:24:25,41.19
07:27:45,41.19
07:31:04,41.19
07:34:23,41.19
07:37:42,41.17
07:41:02,41.17
07:44:21,41.19
07:47:41,41.19
07:51:00,41.19
07:54:19,41.19
07:57:39,41.19
08:00:58,41.19
08:04:17,41.19
08:07:37,41.19
08:10:56,41.19
08:14:16,41.19
08:17:35,41.19
08:20:54,41.19
08:24:13,41.19
08:27:33,41.19
08:30:52,41.19
08:34:12,41.19
08:37:31,41.19
08:40:50,41.19
08:44:10,41.19
08:47:29,41.19
08:50:49,41.23
08:54:08,41.24
08:57:28,41.25
09:00:47,41.25
09:04:06,41.25
09:07:26,41.25
09:10:45,41.25
09:14:04,41.25
09:17:24,41.25
09:20:43,41.25
09:24:02,41.25
09:27:22,41.25
09:30:41,41.26
09:34:01,41.27
09:37:20,41.29
09:40:40,41.31
09:43:59,41.31
09:47:18,41.31
09:50:38,41.31
09:53:57,41.31
09:57:16,41.31
10:00:36,41.31
10:03:55,41.31
10:07:14,41.31
10:10:33,41.31
10:13:53,41.31
10:17:12,41.31
10:20:31,41.31
10:23:51,41.34
10:27:10,41.33
10:30:29,41.31
10:33:49,41.31
10:37:08,41.31
10:40:28,41.31
10:43:47,41.31
10:47:06,41.31
10:50:26,41.31
10:53:45,41.31
10:57:04,41.31
11:00:24,41.31
11:03:43,41.31
11:07:03,41.31
11:10:22,41.31
11:13:41,41.31
11:17:01,41.31
11:20:20,41.31
11:23:39,41.31
11:26:59,41.31
11:30:18,41.36
11:33:37,41.38
11:36:57,41.38
11:40:16,41.38
11:43:35,41.38
11:46:55,41.38
11:50:14,41.38
11:53:33,41.38
11:56:53,41.33
12:00:12,41.21
12:03:31,40.90
12:06:51,40.14
12:10:10,39.73
12:13:29,39.63
12:16:49,39.66
12:20:08,39.75
12:23:27,39.85
12:26:47,39.96
12:30:06,40.09
12:33:25,40.20
12:36:45,40.31
12:40:04,40.41
12:43:23,40.50
12:46:43,40.59
12:50:02,40.69
12:53:22,40.75
12:56:41,40.83
13:00:00,40.88
13:03:20,40.94
13:06:39,40.99
13:09:58,41.04
13:13:18,41.06
13:16:37,41.13
13:19:56,41.14
13:23:16,41.17
13:26:35,41.21
13:29:54,41.25
13:33:14,41.21
13:36:33,41.11
13:39:52,40.94
13:43:12,40.71
13:46:31,40.48
13:49:50,40.25
13:53:10,40.04
13:56:29,39.84
13:59:48,39.64
14:03:08,39.49
14:06:27,39.30
14:09:46,39.17
14:13:06,39.02
14:16:25,38.89
14:19:44,38.79
14:23:04,38.67
14:26:23,38.59
14:29:42,38.48
14:33:02,38.40
14:36:21,38.34
14:39:40,38.26
14:43:00,38.20
14:46:19,38.14
14:49:38,38.10
14:52:58,38.04
14:56:17,37.98
14:59:36,37.94
15:02:56,37.89
15:06:15,37.86
15:09:34,37.81
15:12:54,37.76
15:16:13,37.73
15:19:32,37.69
15:22:52,37.67
15:26:11,37.63
15:29:30,37.61
15:32:50,37.56
15:36:09,37.56
15:39:28,37.51
15:42:48,37.50
15:46:07,37.50
15:49:26,37.49
15:52:46,37.44
15:56:05,37.44
15:59:24,37.44
16:02:44,37.44
16:06:03,37.42
16:09:22,37.39
16:12:42,37.38
16:16:01,37.38
16:19:20,37.38
16:22:40,37.34
16:25:59,37.31
16:29:18,37.31
16:32:38,37.31
16:35:57,37.31
16:39:16,37.29
16:42:36,37.25
16:45:55,37.25
16:49:14,37.26
16:52:34,37.26
16:55:53,37.33
16:59:12,37.45
17:02:32,37.65
17:05:51,37.86
17:09:10,38.11
17:12:30,38.35
17:15:49,38.59
17:19:08,38.79
17:22:28,39.00
17:25:47,39.19
17:29:06,39.36
17:32:26,39.50
17:35:45,39.66
17:39:04,39.80
17:42:24,39.92
17:45:43,40.02
17:49:02,40.14
17:52:22,40.21
17:55:41,40.31
17:59:00,40.39
18:02:20,40.46
18:05:39,40.52
18:08:58,40.59
18:12:18,40.65
18:15:37,40.71
18:18:56,40.76
18:22:16,40.83
18:25:35,40.88
18:28:54,40.94
18:32:14,40.99
18:35:33,41.01
18:38:52,41.06
18:42:12,41.09
18:45:31,41.13
18:48:50,41.13
18:52:10,41.10
18:55:29,40.99
18:58:48,40.81
19:02:08,40.60
19:05:27,40.38
19:08:46,40.16
19:12:06,39.92
19:15:25,39.63
19:18:44,39.25
19:22:04,38.35
19:25:23,37.44
19:28:42,36.71
19:32:02,36.00
19:35:21,35.44
19:38:40,35.10
19:42:00,35.00
19:45:19,35.05
19:48:38,35.15
19:51:58,35.26
19:55:17,35.42
19:58:36,35.55
20:01:56,35.69
20:05:15,35.80
20:08:34,35.91
20:11:54,36.02
20:15:13,36.13
20:18:32,36.21
20:21:52,36.31
20:25:11,36.39
20:28:30,36.45
20:31:50,36.51
20:35:09,36.56
20:38:28,36.61
20:41:48,36.67
20:45:07,36.71
20:48:26,36.75
20:51:46,36.79
20:55:05,36.81
20:58:24,36.84
21:01:44,36.88
21:05:03,36.88
21:08:22,36.90
21:11:42,36.94
21:15:01,36.94
21:18:20,36.94
21:21:40,37.00
21:24:59,37.00
21:28:18,37.00
21:31:38,37.02
21:34:57,37.05
21:38:16,37.06
21:41:36,37.06
21:44:55,37.06
21:48:14,37.06
21:51:34,37.06
21:54:53,37.08
21:58:12,37.10
22:01:32,37.13
22:04:51,37.13
22:08:10,37.13
22:11:30,37.13
22:14:49,37.13
22:18:08,37.13
22:21:28,37.13
22:24:47,37.13
22:28:07,37.13
22:31:26,37.13
22:34:45,37.13
22:38:05,37.13
22:41:24,37.13
22:44:43,37.13
22:48:03,37.13
22:51:22,37.13
22:54:41,37.13
22:58:01,37.13
23:01:20,37.13
23:04:39,37.13
23:07:59,37.13
23:11:18,37.13
23:14:37,37.11
23:17:57,37.01
23:21:16,36.70
23:24:35,36.23
23:27:55,36.15
23:31:14,36.33
23:34:33,36.63
23:37:53,36.94
23:41:12,37.25
23:44:31,37.56
23:47:50,37.85
23:51:10,38.11
23:54:29,38.38
23:57:48,38.60