00:03:01,33.39
00:06:20,33.48
00:09:39,33.55
00:12:59,33.65
00:16:18,33.71
00:19:37,33.79
00:22:57,33.84
00:26:16,33.90
00:29:35,33.96
00:32:55,34.00
00:36:14,34.05
00:39:33,34.09
00:42:53,34.14
00:46:12,34.17
00:49:31,34.19
00:52:51,34.25
00:56:10,34.25
00:59:29,34.26
01:02:49,34.31
01:06:08,34.31
01:09:27,34.33
01:12:46,34.35
01:16:06,34.38
01:19:25,34.38
01:22:44,34.42
01:26:04,34.44
01:29:23,34.44
01:32:42,34.45
01:36:02,34.48
01:39:21,34.50
01:42:40,34.50
01:46:00,34.50
01:49:19,34.51
01:52:38,34.51
01:55:58,34.55
01:59:17,34.56
02:02:36,34.56
02:05:56,34.56
02:09:15,34.56
02:12:34,34.56
02:15:53,34.56
02:19:13,34.58
02:22:32,34.56
02:25:51,34.58
02:29:11,34.56
02:32:30,34.56
02:35:49,34.59
02:39:09,34.58
02:42:28,34.63
02:45:47,34.63
02:49:07,34.63
02:52:26,34.63
02:55:45,34.63
02:59:04,34.45
03:02:24,34.01
03:05:43,33.55
03:09:03,33.08
03:12:22,32.59
03:15:41,32.14
03:19:00,32.00
03:22:20,32.08
03:25:39,32.16
03:28:59,32.30
03:32:18,32.44
03:35:38,32.59
03:38:57,32.74
03:42:16,32.89
03:45:36,33.01
03:48:55,33.14
03:52:15,33.24
03:55:34,33.35
03:58:53,33.46
04:02:12,33.54
04:05:32,33.63
04:08:51,33.71
04:12:11,33.77
04:15:30,33.84
04:18:49,33.91
04:22:09,33.96
04:25:28,34.00
04:28:48,34.05
04:32:07,34.08
04:35:26,34.13
04:38:46,34.16
04:42:05,34.19
04:45:25,34.20
04:48:44,34.24
04:52:03,34.25
04:55:23,34.30
04:58:42,34.31
05:02:01,34.36
05:05:21,34.38
05:08:40,34.39
05:12:00,34.42
05:15:19,34.44
05:18:38,34.44
05:21:57,34.45
05:25:17,34.48
05:28:36,34.50
05:31:56,34.50
05:35:15,34.50
05:38:34,34.50
05:41:54,34.51
05:45:13,34.50
05:48:32,34.51
05:51:52,34.51
05:55:11,34.54
05:58:30,34.55
06:01:50,34.56
06:05:09,34.56
06:08:28,34.58
06:11:48,34.58
06:15:07,34.60
06:18:26,34.59
06:21:46,34.63
06:25:05,34.63
06:28:24,34.63
06:31:44,34.63
06:35:03,34.63
06:38:23,34.63
06:41:42,34.61
06:45:01,34.49
06:48:21,34.19
06:51:40,33.81
06:54:59,33.19
06:58:18,32.56
07:01:38,32.02
07:04:57,31.71
07:08:16,31.73
07:11:36,31.82
07:14:55,31.99
07:18:15,32.13
07:21:34,32.31
07:24:53,32.48
07:28:12,32.63
07:31:32,32.76
07:34:51,32.90
07:38:10,33.04
07:41:30,33.15
07:44:49,33.26
07:48:08,33.36
07:51:28,33.46
07:54:47,33.52
07:58:07,33.61
08:01:26,33.67
08:04:45,33.75
08:08:05,33.80
08:11:24,33.86
08:14:43,33.90
08:18:03,33.96
08:21:22,34.00
08:24:41,34.04
08:28:01,34.09
08:31:20,34.13
08:34:40,34.15
08:37:59,34.19
08:41:18,34.19
08:44:38,34.25
08:47:57,34.26
08:51:16,34.31
08:54:36,34.31
08:57:55,34.34
09:01:15,34.38
09:04:34,34.38
09:07:53,34.38
09:11:13,34.38
09:14:32,34.40
09:17:51,34.44
09:21:11,34.44
09:24:30,34.44
09:27:50,34.45
09:31:09,34.44
09:34:28,34.50
09:37:48,34.50
09:41:07,34.50
09:44:26,34.50
09:47:46,34.52
09:51:05,34.55
09:54:24,34.56
09:57:44,34.56
10:01:03,34.56
10:04:23,34.56
10:07:42,34.56
10:11:01,34.58
10:14:21,34.58
10:17:40,34.59
10:20:59,34.60
10:24:19,34.63
10:27:38,34.60
10:30:57,34.61
10:34:17,34.63
10:37:36,34.63
10:40:55,34.63
10:44:15,34.59
10:47:34,34.26
10:50:53,33.80
10:54:13,33.33
10:57:32,32.84
11:00:51,32.39
11:04:11,32.04
11:07:30,32.02
11:10:49,32.09
11:14:09,32.23
11:17:28,32.36
11:20:47,32.51
11:24:07,32.67
11:27:26,32.83
11:30:45,32.95
11:34:05,33.10
11:37:24,33.19
11:40:44,33.31
11:44:03,33.40
11:47:22,33.49
11:50:42,33.59
11:54:01,33.64
11:57:20,33.70
12:00:40,33.77
12:03:59,33.84
12:07:19,33.90
12:10:38,33.95
12:13:57,34.01
12:17:17,34.06
12:20:36,34.09
12:23:55,34.13
12:27:15,34.17
12:30:34,34.21
12:33:53,34.25
12:37:13,34.27
12:40:32,34.30
12:43:52,34.31
12:47:11,34.34
12:50:30,34.34
12:53:50,34.38
12:57:09,34.38
13:00:29,34.41
13:03:48,34.44
13:07:07,34.44
13:10:27,34.44
13:13:46,34.50
13:17:05,34.50
13:20:24,34.50
13:23:44,34.50
13:27:03,34.50
13:30:22,34.52
13:33:42,34.51
13:37:01,34.55
13:40:20,34.55
13:43:40,34.56
13:46:59,34.56
13:50:18,34.56
13:53:38,34.56
13:56:57,34.58
14:00:16,34.59
14:03:36,34.60
14:06:55,34.56
14:10:14,34.56
14:13:34,34.58
14:16:53,34.58
14:20:12,34.61
14:23:32,34.63
14:26:51,34.63
14:30:10,34.56
14:33:30,34.38
14:36:49,34.08
14:40:08,33.58
14:43:28,32.94
14:46:47,32.34
14:50:06,32.04
14:53:26,32.01
14:56:45,32.09
15:00:04,32.21
15:03:24,32.36
15:06:43,32.50
15:10:02,32.63
15:13:22,32.76
15:16:41,32.90
15:20:01,33.04
15:23:20,33.14
15:26:39,33.26
15:29:58,33.34
15:33:18,33.45
15:36:37,33.51
15:39:56,33.61
15:43:16,33.70
15:46:35,33.76
15:49:54,33.81
15:53:14,33.85
15:56:33,33.92
15:59:52,33.98
16:03:12,34.01
16:06:31,34.06
16:09:51,34.08
16:13:10,34.13
16:16:29,34.15
16:19:49,34.19
16:23:08,34.19
16:26:27,34.21
16:29:47,34.24
16:33:06,34.25
16:36:25,34.30
16:39:45,34.31
16:43:04,34.31
16:46:23,34.36
16:49:43,34.38
16:53:02,34.38
16:56:21,34.41
16:59:41,34.42
17:03:00,34.44
17:06:19,34.44
17:09:39,34.45
17:12:58,34.46
17:16:17,34.44
17:19:37,34.49
17:22:56,34.49
17:26:15,34.50
17:29:35,34.50
17:32:54,34.50
17:36:13,34.50
17:39:33,34.50
17:42:52,34.50
17:46:12,34.51
17:49:31,34.50
17:52:50,34.50
17:56:09,34.56
17:59:29,34.56
18:02:48,34.56
18:06:07,34.56
18:09:27,34.56
18:12:46,34.56
18:16:06,34.56
18:19:25,34.58
18:22:44,34.59
18:26:04,34.59
18:29:23,34.59
18:32:42,34.61
18:36:02,34.61
18:39:21,34.60
18:42:40,34.60
18:45:59,34.61
18:49:19,34.61
18:52:38,34.61
18:55:58,34.63
18:59:17,34.54
19:02:36,34.34
19:05:56,34.02
19:09:15,33.51
19:12:34,32.88
19:15:54,32.31
19:19:13,31.82
19:22:32,31.71
19:25:52,31.77
19:29:11,31.91
19:32:30,32.06
19:35:50,32.20
19:39:09,32.36
19:42:28,32.54
19:45:48,32.69
19:49:07,32.83
19:52:27,32.96
19:55:46,33.09
19:59:05,33.19
20:02:24,33.30
20:05:44,33.39
20:09:03,33.48
20:12:22,33.56
20:15:42,33.63
20:19:01,33.73
20:22:20,33.77
20:25:40,33.84
20:28:59,33.89
20:32:19,33.95
20:35:38,34.00
20:38:57,34.05
20:42:17,34.09
20:45:36,34.13
20:48:55,34.15
20:52:15,34.19
20:55:34,34.23
20:58:53,34.24
21:02:13,34.26
21:05:32,34.29
21:08:51,34.30
21:12:11,34.31
21:15:30,34.31
21:18:49,34.35
21:22:09,34.38
21:25:28,34.38
21:28:47,34.42
21:32:07,34.44
21:35:26,34.44
21:38:45,34.48
21:42:05,34.50
21:45:24,34.50
21:48:43,34.50
21:52:03,34.50
21:55:22,34.50
21:58:42,34.51
22:02:01,34.51
22:05:20,34.55
22:08:40,34.51
22:11:59,34.54
22:15:18,34.54
22:18:38,34.56
22:21:57,34.54
22:25:16,34.56
22:28:36,34.56
22:31:55,34.56
22:35:14,34.56
22:38:34,34.58
22:41:53,34.56
22:45:12,34.56
22:48:32,34.58
22:51:51,34.61
22:55:10,34.60
22:58:30,34.60
23:01:49,34.59
23:05:08,34.51
23:08:28,34.30
23:11:47,33.92
23:15:06,33.31
23:18:26,32.69
23:21:45,32.15
23:25:04,31.74
23:28:24,31.70
23:31:43,31.77
23:35:02,31.91
23:38:22,32.06
23:41:41,32.24
23:45:01,32.40
23:48:20,32.56
23:51:39,32.73
23:54:59,32.86
23:58:18,33.00