00:03:01,35.70
00:06:20,35.84
00:09:39,35.95
00:12:59,36.06
00:16:18,36.16
00:19:37,36.26
00:22:57,36.34
00:26:16,36.41
00:29:35,36.50
00:32:55,36.56
00:36:14,36.63
00:39:33,36.69
00:42:53,36.74
00:46:12,36.77
00:49:31,36.83
00:52:51,36.88
00:56:10,36.91
00:59:29,36.94
01:02:49,36.99
01:06:08,37.00
01:09:27,37.02
01:12:47,37.06
01:16:06,37.06
01:19:25,37.09
01:22:45,37.13
01:26:04,37.13
01:29:23,37.15
01:32:42,37.19
01:36:02,37.19
01:39:21,37.19
01:42:40,37.25
01:46:00,37.25
01:49:19,37.25
01:52:38,37.25
01:55:58,37.26
01:59:17,37.31
02:02:36,37.31
02:05:56,37.31
02:09:15,37.31
02:12:34,37.31
02:15:54,37.31
02:19:13,37.31
02:22:32,37.31
02:25:52,37.35
02:29:11,37.35
02:32:30,37.36
02:35:49,37.38
02:39:09,37.38
02:42:28,37.38
02:45:47,37.38
02:49:07,37.38
02:52:26,37.38
02:55:45,37.38
02:59:04,37.29
03:02:24,36.99
03:05:43,36.52
03:09:03,35.94
03:12:22,35.31
03:15:41,34.70
03:19:01,34.31
03:22:20,34.09
03:25:39,34.06
03:28:59,34.19
03:32:18,34.38
03:35:38,34.59
03:38:57,34.79
03:42:16,34.99
03:45:36,35.17
03:48:55,35.36
03:52:15,35.51
03:55:34,35.67
03:58:53,35.80
04:02:13,35.94
04:05:32,36.06
04:08:52,36.15
04:12:11,36.25
04:15:30,36.35
04:18:50,36.42
04:22:09,36.50
04:25:28,36.58
04:28:48,36.64
04:32:07,36.69
04:35:26,36.75
04:38:46,36.79
04:42:05,36.83
04:45:25,36.88
04:48:44,36.90
04:52:03,36.94
04:55:23,36.95
04:58:42,37.00
05:02:01,37.04
05:05:21,37.06
05:08:40,37.08
05:12:00,37.13
05:15:19,37.13
05:18:38,37.14
05:21:58,37.19
05:25:17,37.19
05:28:37,37.21
05:31:56,37.25
05:35:15,37.25
05:38:34,37.25
05:41:54,37.25
05:45:13,37.26
05:48:32,37.26
05:51:52,37.31
05:55:11,37.31
05:58:31,37.31
06:01:50,37.31
06:05:09,37.31
06:08:29,37.31
06:11:48,37.35
06:15:07,37.36
06:18:26,37.38
06:21:46,37.38
06:25:05,37.38
06:28:25,37.38
06:31:44,37.38
06:35:03,37.38
06:38:23,37.38
06:41:42,37.33
06:45:01,37.19
06:48:21,36.90
06:51:40,36.14
06:54:59,35.44
06:58:19,34.86
07:01:38,34.27
07:04:57,33.81
07:08:17,33.59
07:11:36,33.58
07:14:55,33.71
07:18:15,33.91
07:21:34,34.16
07:24:53,34.39
07:28:12,34.60
07:31:32,34.84
07:34:51,35.02
07:38:11,35.23
07:41:30,35.39
07:44:49,35.54
07:48:09,35.67
07:51:28,35.81
07:54:47,35.92
07:58:07,36.02
08:01:26,36.13
08:04:45,36.23
08:08:05,36.30
08:11:24,36.38
08:14:43,36.45
08:18:03,36.51
08:21:22,36.58
08:24:42,36.64
08:28:01,36.69
08:31:20,36.74
08:34:40,36.79
08:37:59,36.83
08:41:18,36.88
08:44:38,36.91
08:47:57,36.94
08:51:17,36.98
08:54:36,37.00
08:57:55,37.00
09:01:15,37.06
09:04:34,37.06
09:07:54,37.11
09:11:13,37.13
09:14:32,37.13
09:17:52,37.14
09:21:11,37.19
09:24:30,37.19
09:27:50,37.19
09:31:09,37.19
09:34:28,37.21
09:37:48,37.25
09:41:07,37.25
09:44:26,37.25
09:47:46,37.25
09:51:05,37.29
09:54:24,37.31
09:57:44,37.31
10:01:03,37.31
10:04:23,37.31
10:07:42,37.33
10:11:01,37.34
10:14:21,37.36
10:17:40,37.38
10:20:59,37.38
10:24:19,37.38
10:27:38,37.38
10:30:57,37.38
10:34:17,37.38
10:37:36,37.38
10:40:55,37.38
10:44:15,37.35
10:47:34,37.17
10:50:53,36.80
10:54:13,36.29
10:57:32,35.69
11:00:51,35.06
11:04:11,34.50
11:07:30,34.17
11:10:49,34.06
11:14:09,34.13
11:17:28,34.29
11:20:47,34.49
11:24:07,34.70
11:27:26,34.90
11:30:45,35.10
11:34:05,35.29
11:37:24,35.45
11:40:44,35.61
11:44:03,35.75
11:47:22,35.88
11:50:42,35.99
11:54:01,36.09
11:57:20,36.19
12:00:40,36.27
12:03:59,36.36
12:07:19,36.44
12:10:38,36.52
12:13:57,36.59
12:17:17,36.65
12:20:36,36.71
12:23:55,36.76
12:27:15,36.81
12:30:34,36.88
12:33:53,36.90
12:37:13,36.94
12:40:32,36.99
12:43:52,37.00
12:47:11,37.04
12:50:31,37.06
12:53:50,37.08
12:57:09,37.13
13:00:29,37.13
13:03:48,37.15
13:07:07,37.19
13:10:27,37.19
13:13:46,37.19
13:17:05,37.24
13:20:24,37.25
13:23:44,37.25
13:27:03,37.25
13:30:23,37.25
13:33:42,37.31
13:37:01,37.31
13:40:21,37.31
13:43:40,37.31
13:46:59,37.31
13:50:18,37.31
13:53:38,37.34
13:56:57,37.38
14:00:16,37.36
14:03:36,37.36
14:06:55,37.36
14:10:14,37.36
14:13:34,37.38
14:16:53,37.38
14:20:12,37.38
14:23:32,37.38
14:26:51,37.38
14:30:10,37.26
14:33:30,37.08
14:36:49,36.65
14:40:08,35.79
14:43:28,35.20
14:46:47,34.63
14:50:06,34.19
14:53:26,33.94
14:56:45,33.90
15:00:04,34.02
15:03:24,34.21
15:06:43,34.41
15:10:02,34.63
15:13:22,34.81
15:16:41,35.01
15:20:01,35.19
15:23:20,35.36
15:26:39,35.51
15:29:59,35.65
15:33:18,35.77
15:36:37,35.90
15:39:57,36.00
15:43:16,36.10
15:46:35,36.20
15:49:55,36.29
15:53:14,36.36
15:56:33,36.44
15:59:53,36.50
16:03:12,36.56
16:06:31,36.63
16:09:51,36.67
16:13:10,36.73
16:16:29,36.75
16:19:49,36.80
16:23:08,36.81
16:26:27,36.88
16:29:47,36.89
16:33:06,36.94
16:36:25,36.94
16:39:45,36.99
16:43:04,37.00
16:46:23,37.01
16:49:43,37.05
16:53:02,37.06
16:56:21,37.09
16:59:41,37.13
17:03:00,37.13
17:06:19,37.14
17:09:39,37.19
17:12:58,37.19
17:16:17,37.19
17:19:37,37.19
17:22:56,37.25
17:26:15,37.25
17:29:35,37.25
17:32:54,37.25
17:36:14,37.25
17:39:33,37.25
17:42:52,37.26
17:46:12,37.26
17:49:31,37.30
17:52:50,37.31
17:56:10,37.31
17:59:29,37.31
18:02:48,37.31
18:06:08,37.31
18:09:27,37.33
18:12:46,37.36
18:16:06,37.36
18:19:25,37.38
18:22:44,37.38
18:26:04,37.38
18:29:23,37.38
18:32:42,37.38
18:36:02,37.38
18:39:21,37.38
18:42:40,37.38
18:46:00,37.38
18:49:19,37.38
18:52:38,37.38
18:55:58,37.36
18:59:17,37.26
19:02:36,37.06
19:05:56,36.58
19:09:15,35.76
19:12:34,35.17
19:15:54,34.60
19:19:13,34.04
19:22:32,33.70
19:25:52,33.56
19:29:11,33.63
19:32:30,33.80
19:35:50,34.02
19:39:09,34.27
19:42:28,34.49
19:45:48,34.71
19:49:07,34.91
19:52:27,35.10
19:55:46,35.27
19:59:05,35.45
20:02:25,35.60
20:05:44,35.73
20:09:03,35.85
20:12:23,35.96
20:15:42,36.06
20:19:01,36.16
20:22:21,36.26
20:25:40,36.34
20:28:59,36.41
20:32:19,36.49
20:35:38,36.55
20:38:57,36.61
20:42:17,36.67
20:45:36,36.71
20:48:55,36.77
20:52:15,36.81
20:55:34,36.88
20:58:53,36.90
21:02:13,36.94
21:05:32,36.94
21:08:51,37.00
21:12:11,37.00
21:15:30,37.02
21:18:49,37.06
21:22:09,37.06
21:25:28,37.11
21:28:47,37.13
21:32:07,37.13
21:35:26,37.17
21:38:45,37.19
21:42:05,37.19
21:45:24,37.23
21:48:43,37.25
21:52:03,37.25
21:55:22,37.25
21:58:42,37.25
22:02:01,37.25
22:05:20,37.25
22:08:40,37.27
22:11:59,37.31
22:15:19,37.31
22:18:38,37.31
22:21:57,37.31
22:25:16,37.31
22:28:36,37.31
22:31:55,37.31
22:35:14,37.31
22:38:34,37.34
22:41:53,37.36
22:45:13,37.38
22:48:32,37.38
22:51:51,37.38
22:55:10,37.38
22:58:30,37.38
23:01:49,37.35
23:05:08,37.20
23:08:28,36.95
23:11:47,36.23
23:15:07,35.59
23:18:26,35.02
23:21:45,34.44
23:25:04,33.95
23:28:24,33.64
23:31:43,33.56
23:35:03,33.66
23:38:22,33.85
23:41:41,34.09
23:45:01,34.31
23:48:20,34.55
23:51:39,34.79
23:54:59,34.98
23:58:18,35.16