00:02:00,37.81
00:05:20,37.81
00:08:39,37.84
00:11:59,37.88
00:15:18,37.88
00:18:38,37.76
00:21:57,37.60
00:25:16,37.42
00:28:35,37.25
00:31:55,37.05
00:35:14,36.89
00:38:33,36.71
00:41:53,36.58
00:45:12,36.40
00:48:31,36.26
00:51:51,36.15
00:55:10,36.02
00:58:30,35.92
01:01:49,35.83
01:05:08,35.73
01:08:28,35.66
01:11:47,35.59
01:15:06,35.52
01:18:26,35.45
01:21:45,35.29
01:25:04,34.99
01:28:24,34.58
01:31:43,34.30
01:35:02,34.09
01:38:22,33.98
01:41:41,33.94
01:45:00,33.94
01:48:20,33.92
01:51:39,33.94
01:54:58,33.98
01:58:18,34.00
02:01:37,34.04
02:04:56,34.06
02:08:16,34.08
02:11:35,34.11
02:14:55,34.14
02:18:14,34.17
02:21:33,34.19
02:24:53,34.19
02:28:12,34.23
02:31:31,34.24
02:34:51,34.25
02:38:10,34.25
02:41:29,34.26
02:44:49,34.34
02:48:08,34.52
02:51:28,34.71
02:54:47,34.91
02:58:06,35.09
03:01:26,35.27
03:04:45,35.45
03:08:04,35.63
03:11:23,35.76
03:14:43,35.91
03:18:02,36.06
03:21:21,36.20
03:24:41,36.31
03:28:00,36.41
03:31:20,36.52
03:34:39,36.61
03:37:58,36.73
03:41:18,36.81
03:44:37,36.89
03:47:56,36.95
03:51:16,37.02
03:54:35,37.08
03:57:54,37.14
04:01:14,37.19
04:04:33,37.25
04:07:52,37.27
04:11:12,37.30
04:14:31,37.35
04:17:50,37.38
04:21:10,37.42
04:24:29,37.46
04:27:48,37.50
04:31:08,37.54
04:34:27,37.56
04:37:46,37.61
04:41:06,37.63
04:44:25,37.66
04:47:44,37.69
04:51:04,37.71
04:54:23,37.75
04:57:42,37.75
05:01:02,37.75
05:04:21,37.77
05:07:40,37.79
05:11:00,37.81
05:14:19,37.77
05:17:38,37.80
05:20:58,37.81
05:24:17,37.81
05:27:36,37.81
05:30:56,37.81
05:34:15,37.84
05:37:34,37.84
05:40:54,37.74
05:44:13,37.55
05:47:33,37.38
05:50:52,37.19
05:54:11,37.02
05:57:31,36.84
06:00:50,36.67
06:04:10,36.52
06:07:29,36.38
06:10:48,36.24
06:14:08,36.11
06:17:27,35.99
06:20:46,35.89
06:24:06,35.77
06:27:25,35.69
06:30:44,35.59
06:34:04,35.52
06:37:23,35.48
06:40:42,35.40
06:44:02,35.31
06:47:21,35.25
06:50:41,35.20
06:54:00,35.17
06:57:19,35.10
07:00:39,35.08
07:03:58,35.06
07:07:17,35.00
07:10:37,34.96
07:13:56,34.92
07:17:16,34.88
07:20:35,34.85
07:23:54,34.83
07:27:14,34.81
07:30:33,34.75
07:33:52,34.75
07:37:12,34.71
07:40:31,34.69
07:43:50,34.66
07:47:10,34.63
07:50:29,34.63
07:53:48,34.61
07:57:08,34.59
08:00:27,34.56
08:03:46,34.56
08:07:06,34.56
08:10:25,34.54
08:13:44,34.52
08:17:04,34.50
08:20:23,34.50
08:23:42,34.55
08:27:02,34.70
08:30:21,34.89
08:33:41,35.08
08:37:00,35.26
08:40:20,35.44
08:43:40,35.61
08:46:59,35.76
08:50:18,35.92
08:53:38,36.08
08:56:57,36.17
09:00:17,36.33
09:03:36,36.44
09:06:55,36.54
09:10:14,36.63
09:13:34,36.71
09:16:53,36.79
09:20:12,36.86
09:23:32,36.94
09:26:51,37.00
09:30:10,37.06
09:33:30,37.10
09:36:50,37.15
09:40:09,37.19
09:43:28,37.23
09:46:48,37.26
09:50:07,37.31
09:53:26,37.31
09:56:46,37.38
10:00:05,37.44
10:03:24,37.44
10:06:44,37.46
10:10:03,37.50
10:13:23,37.50
10:16:42,37.55
10:20:01,37.56
10:23:21,37.60
10:26:40,37.63
10:29:59,37.63
10:33:19,37.67
10:36:38,37.67
10:39:57,37.69
10:43:17,37.69
10:46:36,37.69
10:49:55,37.71
10:53:15,37.75
10:56:34,37.75
10:59:53,37.75
11:03:13,37.76
11:06:32,37.77
11:09:51,37.69
11:13:11,37.51
11:16:30,37.31
11:19:49,37.15
11:23:09,36.95
11:26:28,36.80
11:29:47,36.64
11:33:06,36.49
11:36:26,36.36
11:39:45,36.23
11:43:04,36.10
11:46:24,36.00
11:49:43,35.91
11:53:02,35.77
11:56:22,35.58
11:59:41,35.23
12:03:01,34.88
12:06:20,34.59
12:09:39,34.36
12:12:59,34.26
12:16:18,34.25
12:19:38,34.23
12:22:57,34.25
12:26:16,34.25
12:29:35,34.25
12:32:55,34.29
12:36:14,34.34
12:39:33,34.34
12:42:53,34.38
12:46:12,34.40
12:49:32,34.42
12:52:51,34.42
12:56:10,34.44
12:59:30,34.44
13:02:49,34.44
13:06:08,34.44
13:09:28,34.44
13:12:47,34.44
13:16:07,34.45
13:19:26,34.48
13:22:45,34.49
13:26:05,34.50
13:29:24,34.50
13:32:43,34.49
13:36:03,34.50
13:39:22,34.50
13:42:41,34.50
13:46:01,34.50
13:49:20,34.50
13:52:39,34.48
13:55:59,34.48
13:59:18,34.45
14:02:37,34.44
14:05:57,34.44
14:09:16,34.44
14:12:35,34.44
14:15:55,34.44
14:19:14,34.44
14:22:33,34.44
14:25:53,34.44
14:29:12,34.44
14:32:31,34.42
14:35:51,34.42
14:39:10,34.42
14:42:30,34.42
14:45:49,34.41
14:49:08,34.41
14:52:27,34.40
14:55:47,34.51
14:59:06,34.70
15:02:25,34.88
15:05:45,35.08
15:09:04,35.26
15:12:24,35.45
15:15:43,35.61
15:19:02,35.76
15:22:22,35.95
15:25:41,36.08
15:29:00,36.24
15:32:20,36.35
15:35:39,36.48
15:38:58,36.60
15:42:17,36.67
15:45:37,36.77
15:48:56,36.86
15:52:15,36.92
15:55:35,37.00
15:58:54,37.04
16:02:13,37.09
16:05:33,37.14
16:08:52,37.19
16:12:11,37.25
16:15:31,37.29
16:18:50,37.30
16:22:09,37.36
16:25:29,37.40
16:28:48,37.45
16:32:07,37.50
16:35:27,37.55
16:38:46,37.58
16:42:05,37.63
16:45:25,37.65
16:48:44,37.69
16:52:03,37.69
16:55:23,37.73
16:58:42,37.73
17:02:01,37.60
17:05:21,37.42
17:08:40,37.25
17:11:59,37.09
17:15:19,36.91
17:18:38,36.75
17:21:57,36.60
17:25:17,36.45
17:28:36,36.31
17:31:55,36.19
17:35:15,36.06
17:38:34,35.98
17:41:53,35.85
17:45:13,35.77
17:48:32,35.70
17:51:51,35.61
17:55:10,35.55
17:58:30,35.48
18:01:49,35.40
18:05:08,35.36
18:08:28,35.31
18:11:47,35.25
18:15:06,35.19
18:18:26,35.15
18:21:45,35.13
18:25:04,35.09
18:28:24,35.05
18:31:43,35.00
18:35:02,34.95
18:38:22,34.94
18:41:41,34.90
18:45:00,34.88
18:48:20,34.88
18:51:39,34.85
18:54:58,34.83
18:58:18,34.81
19:01:37,34.76
19:04:56,34.76
19:08:16,34.75
19:11:35,34.74
19:14:54,34.70
19:18:14,34.69
19:21:33,34.69
19:24:53,34.69
19:28:12,34.63
19:31:31,34.63
19:34:51,34.63
19:38:10,34.61
19:41:29,34.56
19:44:49,34.56
19:48:08,34.56
19:51:27,34.55
19:54:47,34.56
19:58:06,34.54
20:01:25,34.51
20:04:45,34.50
20:08:04,34.50
20:11:23,34.50
20:14:43,34.50
20:18:02,34.51
20:21:21,34.66
20:24:41,34.86
20:28:00,35.05
20:31:19,35.25
20:34:39,35.41
20:37:58,35.59
20:41:17,35.74
20:44:37,35.89
20:47:56,36.02
20:51:15,36.14
20:54:35,36.26
20:57:54,36.38
21:01:13,36.46
21:04:33,36.59
21:07:52,36.66
21:11:11,36.75
21:14:31,36.70
21:17:50,36.46
21:21:09,36.25
21:24:29,36.09
21:27:48,36.06
21:31:07,36.09
21:34:27,36.16
21:37:46,36.24
21:41:05,36.33
21:44:25,36.41
21:47:44,36.54
21:51:03,36.63
21:54:23,36.71
21:57:42,36.79
22:01:01,36.86
22:04:21,36.92
22:07:40,36.99
22:10:59,37.08
22:14:19,37.15
22:17:38,37.19
22:20:57,37.25
22:24:17,37.30
22:27:36,37.34
22:30:55,37.38
22:34:15,37.44
22:37:34,37.46
22:40:53,37.50
22:44:13,37.54
22:47:32,37.56
22:50:51,37.58
22:54:11,37.63
22:57:30,37.63
23:00:49,37.65
23:04:09,37.69
23:07:28,37.69
23:10:47,37.69
23:14:07,37.71
23:17:26,37.75
23:20:45,37.75
23:24:05,37.77
23:27:24,37.80
23:30:43,37.81
23:34:03,37.81
23:37:22,37.86
23:40:41,37.88
23:44:01,37.86
23:47:20,37.73
23:50:39,37.55
23:53:59,37.36
23:57:18,37.20