00:00:37,37.00
00:03:57,36.83
00:07:16,36.67
00:10:36,36.50
00:13:55,36.36
00:17:14,36.24
00:20:33,36.11
00:23:53,36.00
00:27:12,35.91
00:30:31,35.81
00:33:51,35.73
00:37:10,35.65
00:40:29,35.59
00:43:49,35.49
00:47:08,35.44
00:50:27,35.36
00:53:46,35.30
00:57:06,35.26
01:00:25,35.20
01:03:44,35.15
01:07:04,35.13
01:10:23,35.06
01:13:42,35.01
01:17:02,34.98
01:20:21,34.92
01:23:40,34.91
01:26:59,34.88
01:30:19,34.85
01:33:38,34.81
01:36:57,34.81
01:40:17,34.77
01:43:36,34.75
01:46:55,34.74
01:50:15,34.69
01:53:34,34.69
01:56:53,34.67
02:00:13,34.64
02:03:32,34.63
02:06:51,34.63
02:10:11,34.56
02:13:30,34.56
02:16:49,34.55
02:20:09,34.55
02:23:28,34.50
02:26:47,34.50
02:30:06,34.49
02:33:26,34.46
02:36:45,34.55
02:40:04,34.75
02:43:24,34.92
02:46:43,35.14
02:50:03,35.33
02:53:22,35.49
02:56:41,35.67
03:00:01,35.83
03:03:20,35.96
03:06:39,36.10
03:09:59,36.23
03:13:18,36.35
03:16:37,36.44
03:19:57,36.54
03:23:16,36.65
03:26:35,36.73
03:29:55,36.77
03:33:14,36.86
03:36:33,36.91
03:39:53,36.98
03:43:12,37.02
03:46:31,37.08
03:49:51,37.13
03:53:10,37.16
03:56:29,37.23
03:59:49,37.25
04:03:08,37.30
04:06:28,37.34
04:09:47,37.38
04:13:06,37.39
04:16:26,37.44
04:19:45,37.48
04:23:04,37.49
04:26:24,37.50
04:29:43,37.54
04:33:02,37.56
04:36:22,37.56
04:39:41,37.56
04:43:00,37.58
04:46:20,37.61
04:49:39,37.63
04:52:58,37.64
04:56:18,37.69
04:59:37,37.69
05:02:56,37.69
05:06:16,37.74
05:09:35,37.75
05:12:54,37.75
05:16:14,37.80
05:19:33,37.77
05:22:52,37.81
05:26:12,37.80
05:29:32,37.81
05:32:51,37.81
05:36:10,37.81
05:39:30,37.81
05:42:49,37.81
05:46:08,37.81
05:49:28,37.83
05:52:47,37.81
05:56:06,37.84
05:59:26,37.84
06:02:45,37.88
06:06:04,37.88
06:09:24,37.88
06:12:43,37.84
06:16:03,37.71
06:19:22,37.55
06:22:41,37.34
06:26:01,37.14
06:29:20,36.98
06:32:39,36.77
06:35:59,36.61
06:39:18,36.46
06:42:38,36.30
06:45:57,36.15
06:49:16,36.02
06:52:36,35.91
06:55:55,35.79
06:59:14,35.58
07:02:33,35.21
07:05:53,34.83
07:09:12,34.51
07:12:32,34.33
07:15:51,34.19
07:19:10,34.14
07:22:30,34.11
07:25:49,34.11
07:29:08,34.11
07:32:28,34.13
07:35:47,34.13
07:39:06,34.14
07:42:25,34.15
07:45:45,34.19
07:49:04,34.19
07:52:23,34.19
07:55:43,34.19
07:59:02,34.19
08:02:22,34.19
08:05:41,34.21
08:09:00,34.38
08:12:20,34.58
08:15:39,34.76
08:18:59,34.98
08:22:18,35.14
08:25:37,35.33
08:28:57,35.50
08:32:16,35.65
08:35:35,35.80
08:38:55,35.92
08:42:14,36.06
08:45:33,36.16
08:48:53,36.27
08:52:12,36.38
08:55:31,36.45
08:58:51,36.52
09:02:10,36.60
09:05:29,36.66
09:08:49,36.73
09:12:08,36.77
09:15:28,36.84
09:18:47,36.90
09:22:06,36.96
09:25:26,37.01
09:28:45,37.08
09:32:04,37.13
09:35:24,37.19
09:38:43,37.21
09:42:02,37.26
09:45:22,37.27
09:48:41,37.31
09:52:01,37.38
09:55:20,37.39
09:58:39,37.41
10:01:59,37.44
10:05:18,37.44
10:08:37,37.49
10:11:56,37.50
10:15:16,37.51
10:18:35,37.56
10:21:54,37.56
10:25:14,37.60
10:28:33,37.63
10:31:52,37.63
10:35:12,37.65
10:38:31,37.67
10:41:50,37.69
10:45:10,37.69
10:48:29,37.71
10:51:48,37.75
10:55:08,37.75
10:58:27,37.75
11:01:46,37.77
11:05:06,37.80
11:08:25,37.81
11:11:45,37.81
11:15:04,37.80
11:18:23,37.69
11:21:43,37.49
11:25:02,37.29
11:28:21,37.14
11:31:41,36.95
11:35:00,36.80
11:38:19,36.64
11:41:39,36.49
11:44:58,36.36
11:48:17,36.23
11:51:37,36.04
11:54:56,35.74
11:58:16,35.30
12:01:35,34.59
12:04:54,33.88
12:08:14,33.23
12:11:33,32.90
12:14:52,32.81
12:18:12,32.86
12:21:31,32.91
12:24:50,33.00
12:28:10,33.09
12:31:29,33.21
12:34:49,33.30
12:38:08,33.39
12:41:27,33.50
12:44:47,33.56
12:48:06,33.66
12:51:26,33.73
12:54:45,33.77
12:58:04,33.85
13:01:24,33.88
13:04:43,33.94
13:08:02,33.99
13:11:22,34.00
13:14:41,34.05
13:18:00,34.08
13:21:20,34.11
13:24:39,34.13
13:27:58,34.13
13:31:18,34.14
13:34:37,34.19
13:37:56,34.19
13:41:16,34.19
13:44:35,34.21
13:47:54,34.25
13:51:14,34.25
13:54:33,34.26
13:57:52,34.30
14:01:12,34.30
14:04:31,34.31
14:07:50,34.31
14:11:10,34.31
14:14:29,34.31
14:17:48,34.33
14:21:08,34.33
14:24:27,34.33
14:27:46,34.31
14:31:06,34.31
14:34:25,34.31
14:37:44,34.31
14:41:04,34.31
14:44:23,34.31
14:47:42,34.30
14:51:02,34.30
14:54:21,34.31
14:57:40,34.31
15:01:00,34.31
15:04:19,34.31
15:07:39,34.31
15:10:58,34.30
15:14:17,34.27
15:17:37,34.30
15:20:56,34.27
15:24:15,34.27
15:27:35,34.29
15:30:54,34.25
15:34:13,34.25
15:37:33,34.25
15:40:52,34.25
15:44:11,34.25
15:47:31,34.25
15:50:50,34.25
15:54:09,34.25
15:57:28,34.25
16:00:48,34.25
16:04:07,34.25
16:07:27,34.25
16:10:46,34.25
16:14:05,34.25
16:17:25,34.25
16:20:44,34.25
16:24:03,34.25
16:27:23,34.21
16:30:42,34.21
16:34:01,34.20
16:37:21,34.19
16:40:40,34.19
16:43:59,34.19
16:47:19,34.19
16:50:38,34.19
16:53:57,34.19
16:57:17,34.16
17:00:36,34.17
17:03:55,34.17
17:07:15,34.20
17:10:34,34.45
17:13:53,34.84
17:17:13,35.26
17:20:32,35.64
17:23:51,36.02
17:27:11,36.40
17:30:30,36.74
17:33:49,37.06
17:37:09,37.35
17:40:28,37.63
17:43:47,37.89
17:47:07,38.06
17:50:26,38.11
17:53:45,38.13
17:57:05,38.13
18:00:24,38.09
18:03:43,38.06
18:07:03,38.05
18:10:22,38.04
18:13:41,38.01
18:17:01,38.00
18:20:20,38.00
18:23:39,37.98
18:26:59,37.94
18:30:18,37.94
18:33:37,37.94
18:36:57,37.92
18:40:16,37.91
18:43:35,37.88
18:46:55,37.88
18:50:14,37.86
18:53:33,37.85
18:56:53,37.84
19:00:12,37.77
19:03:31,37.52
19:06:51,37.02
19:10:10,36.49
19:13:29,36.06
19:16:49,35.75
19:20:08,35.56
19:23:27,35.45
19:26:47,35.36
19:30:06,35.27
19:33:25,35.24
19:36:45,35.17
19:40:04,35.13
19:43:23,35.09
19:46:43,35.02
19:50:02,34.99
19:53:21,34.96
19:56:41,34.92
20:00:00,34.88
20:03:19,34.86
20:06:39,34.81
20:10:01,34.80
20:13:20,34.76
20:16:40,34.75
20:19:59,34.75
20:23:18,34.73
20:26:38,34.69
20:29:57,34.69
20:33:16,34.67
20:36:36,34.64
20:39:55,34.63
20:43:14,34.63
20:46:34,34.60
20:49:53,34.56
20:53:12,34.56
20:56:32,34.56
20:59:51,34.56
21:03:10,34.52
21:06:30,34.51
21:09:49,34.50
21:13:08,34.50
21:16:28,34.49
21:19:47,34.45
21:23:07,34.45
21:26:26,34.44
21:29:45,34.44
21:33:05,34.45
21:36:24,34.44
21:39:43,34.44
21:43:03,34.44
21:46:22,34.44
21:49:42,34.42
21:53:01,34.41
21:56:20,34.45
21:59:40,34.61
22:02:59,34.79
22:06:18,34.96
22:09:38,35.14
22:12:57,35.33
22:16:16,35.50
22:19:36,35.64
22:22:55,35.79
22:26:14,35.92
22:29:34,36.08
22:32:53,36.19
22:36:12,36.29
22:39:32,36.39
22:42:51,36.49
22:46:10,36.58
22:49:30,36.66
22:52:49,36.74
22:56:08,36.80
22:59:28,36.85
23:02:47,36.92
23:06:06,36.98
23:09:26,37.04
23:12:45,37.08
23:16:04,37.13
23:19:24,37.16
23:22:43,37.19
23:26:02,37.23
23:29:22,37.26
23:32:41,37.30
23:36:01,37.31
23:39:20,37.38
23:42:39,37.38
23:45:59,37.42
23:49:18,37.45
23:52:37,37.46
23:55:56,37.50
23:59:16,37.55