00:00:38,40.51
00:03:57,40.27
00:07:16,40.05
00:10:36,39.85
00:13:55,39.64
00:17:14,39.48
00:20:33,39.30
00:23:53,39.15
00:27:12,39.01
00:30:31,38.89
00:33:51,38.77
00:37:10,38.66
00:40:29,38.56
00:43:49,38.46
00:47:08,38.39
00:50:27,38.29
00:53:46,38.23
00:57:06,38.15
01:00:25,38.09
01:03:44,38.02
01:07:04,37.98
01:10:23,37.91
01:13:42,37.86
01:17:02,37.80
01:20:21,37.75
01:23:40,37.71
01:26:59,37.69
01:30:19,37.63
01:33:38,37.61
01:36:57,37.56
01:40:17,37.56
01:43:36,37.50
01:46:55,37.49
01:50:15,37.44
01:53:34,37.44
01:56:53,37.40
02:00:13,37.38
02:03:32,37.38
02:06:51,37.36
02:10:11,37.31
02:13:30,37.31
02:16:49,37.30
02:20:09,37.25
02:23:28,37.25
02:26:47,37.25
02:30:06,37.24
02:33:26,37.19
02:36:45,37.25
02:40:04,37.36
02:43:24,37.54
02:46:43,37.76
02:50:03,38.00
02:53:22,38.26
02:56:41,38.48
03:00:01,38.71
03:03:20,38.90
03:06:39,39.09
03:09:59,39.25
03:13:18,39.41
03:16:37,39.55
03:19:57,39.70
03:23:16,39.81
03:26:35,39.91
03:29:55,40.02
03:33:14,40.10
03:36:34,40.19
03:39:53,40.26
03:43:12,40.34
03:46:31,40.40
03:49:51,40.45
03:53:10,40.51
03:56:30,40.58
03:59:49,40.63
04:03:08,40.67
04:06:28,40.71
04:09:47,40.75
04:13:06,40.80
04:16:26,40.81
04:19:45,40.88
04:23:04,40.90
04:26:24,40.94
04:29:43,40.95
04:33:03,41.00
04:36:22,41.00
04:39:41,41.05
04:43:00,41.06
04:46:20,41.06
04:49:39,41.11
04:52:58,41.13
04:56:18,41.13
04:59:37,41.16
05:02:56,41.19
05:06:16,41.19
05:09:35,41.24
05:12:54,41.25
05:16:14,41.25
05:19:33,41.26
05:22:53,41.31
05:26:12,41.31
05:29:32,41.31
05:32:51,41.31
05:36:10,41.31
05:39:30,41.31
05:42:49,41.31
05:46:08,41.31
05:49:28,41.31
05:52:47,41.31
05:56:06,41.31
05:59:26,41.35
06:02:45,41.36
06:06:04,41.38
06:09:24,41.38
06:12:43,41.36
06:16:03,41.27
06:19:22,41.14
06:22:41,40.96
06:26:01,40.73
06:29:20,40.49
06:32:39,40.24
06:35:59,40.02
06:39:18,39.81
06:42:38,39.60
06:45:57,39.41
06:49:16,39.24
06:52:36,39.08
06:55:55,38.88
06:59:14,38.63
07:02:34,38.30
07:05:53,37.56
07:09:12,36.86
07:12:32,36.59
07:15:51,36.50
07:19:10,36.50
07:22:30,36.50
07:25:49,36.55
07:29:08,36.58
07:32:28,36.61
07:35:47,36.65
07:39:06,36.69
07:42:26,36.71
07:45:45,36.75
07:49:04,36.75
07:52:24,36.77
07:55:43,36.81
07:59:02,36.81
08:02:22,36.81
08:05:41,36.84
08:09:00,36.91
08:12:20,37.08
08:15:39,37.26
08:18:59,37.51
08:22:18,37.79
08:25:37,38.02
08:28:57,38.25
08:32:16,38.46
08:35:35,38.67
08:38:55,38.85
08:42:14,39.01
08:45:33,39.17
08:48:53,39.31
08:52:12,39.42
08:55:31,39.56
08:58:51,39.66
09:02:10,39.75
09:05:29,39.85
09:08:49,39.91
09:12:08,40.01
09:15:28,40.09
09:18:47,40.16
09:22:06,40.24
09:25:26,40.31
09:28:45,40.38
09:32:04,40.45
09:35:24,40.51
09:38:43,40.56
09:42:02,40.63
09:45:22,40.67
09:48:41,40.69
09:52:01,40.75
09:55:20,40.79
09:58:39,40.81
10:01:59,40.84
10:05:18,40.88
10:08:37,40.90
10:11:57,40.94
10:15:16,40.94
10:18:35,40.98
10:21:55,41.00
10:25:14,41.05
10:28:33,41.06
10:31:52,41.06
10:35:12,41.11
10:38:31,41.13
10:41:50,41.13
10:45:10,41.14
10:48:29,41.17
10:51:48,41.19
10:55:08,41.19
10:58:27,41.20
11:01:46,41.25
11:05:06,41.25
11:08:25,41.25
11:11:45,41.29
11:15:04,41.29
11:18:23,41.23
11:21:43,41.10
11:25:02,40.91
11:28:21,40.67
11:31:41,40.46
11:35:00,40.23
11:38:19,40.01
11:41:39,39.79
11:44:58,39.63
11:48:17,39.44
11:51:37,39.19
11:54:56,38.85
11:58:16,38.02
12:01:35,37.19
12:04:54,36.49
12:08:14,35.81
12:11:33,35.27
12:14:52,34.98
12:18:12,34.88
12:21:31,34.95
12:24:50,35.05
12:28:10,35.19
12:31:29,35.33
12:34:49,35.46
12:38:08,35.61
12:41:27,35.74
12:44:47,35.85
12:48:06,35.96
12:51:26,36.06
12:54:45,36.16
12:58:04,36.24
13:01:24,36.33
13:04:43,36.39
13:08:02,36.45
13:11:22,36.50
13:14:41,36.56
13:18:00,36.60
13:21:20,36.63
13:24:39,36.69
13:27:58,36.71
13:31:18,36.75
13:34:37,36.75
13:37:56,36.80
13:41:16,36.81
13:44:35,36.83
13:47:54,36.88
13:51:14,36.88
13:54:33,36.88
13:57:53,36.94
14:01:12,36.94
14:04:31,36.94
14:07:50,36.94
14:11:10,36.94
14:14:29,36.98
14:17:48,37.00
14:21:08,37.00
14:24:27,37.00
14:27:46,37.00
14:31:06,37.00
14:34:25,37.00
14:37:44,36.95
14:41:04,36.94
14:44:23,36.96
14:47:42,36.98
14:51:02,36.98
14:54:21,36.99
14:57:41,37.00
15:01:00,37.00
15:04:19,36.99
15:07:39,37.00
15:10:58,37.00
15:14:17,36.99
15:17:37,37.00
15:20:56,37.00
15:24:15,37.00
15:27:35,36.99
15:30:54,36.96
15:34:13,36.96
15:37:33,36.95
15:40:52,36.94
15:44:11,36.94
15:47:31,36.94
15:50:50,36.94
15:54:09,36.94
15:57:29,36.94
16:00:48,36.94
16:04:07,36.94
16:07:27,36.94
16:10:46,36.94
16:14:05,36.94
16:17:25,36.94
16:20:44,36.94
16:24:03,36.94
16:27:23,36.94
16:30:42,36.94
16:34:01,36.94
16:37:21,36.94
16:40:40,36.94
16:43:59,36.88
16:47:19,36.88
16:50:38,36.88
16:53:57,36.88
16:57:17,36.88
17:00:36,36.88
17:03:55,36.88
17:07:15,36.89
17:10:34,37.02
17:13:53,37.29
17:17:13,37.66
17:20:32,38.13
17:23:51,38.64
17:27:11,39.14
17:30:30,39.59
17:33:49,40.04
17:37:09,40.42
17:40:28,40.81
17:43:47,41.15
17:47:07,41.46
17:50:26,41.67
17:53:45,41.79
17:57:05,41.83
18:00:24,41.83
18:03:43,41.80
18:07:03,41.75
18:10:22,41.71
18:13:41,41.69
18:17:01,41.64
18:20:20,41.63
18:23:39,41.58
18:26:59,41.56
18:30:18,41.52
18:33:37,41.50
18:36:57,41.50
18:40:16,41.46
18:43:35,41.44
18:46:55,41.44
18:50:14,41.42
18:53:33,41.39
18:56:53,41.38
19:00:12,41.33
19:03:31,41.13
19:06:51,40.67
19:10:10,39.81
19:13:29,39.04
19:16:49,38.69
19:20:08,38.49
19:23:27,38.35
19:26:47,38.24
19:30:06,38.15
19:33:25,38.10
19:36:45,38.01
19:40:04,37.96
19:43:24,37.92
19:46:43,37.88
19:50:02,37.81
19:53:21,37.79
19:56:41,37.75
20:00:00,37.69
20:03:19,37.65
20:06:41,37.63
20:10:01,37.58
20:13:20,37.56
20:16:40,37.51
20:19:59,37.50
20:23:18,37.46
20:26:38,37.44
20:29:57,37.44
20:33:16,37.41
20:36:36,37.38
20:39:55,37.38
20:43:14,37.38
20:46:34,37.34
20:49:53,37.31
20:53:12,37.31
20:56:32,37.31
20:59:51,37.26
21:03:10,37.25
21:06:30,37.25
21:09:49,37.24
21:13:09,37.20
21:16:28,37.19
21:19:47,37.19
21:23:07,37.19
21:26:26,37.19
21:29:45,37.13
21:33:05,37.13
21:36:24,37.13
21:39:44,37.13
21:43:03,37.13
21:46:22,37.13
21:49:42,37.13
21:53:01,37.13
21:56:20,37.13
21:59:40,37.21
22:02:59,37.35
22:06:18,37.54
22:09:38,37.80
22:12:57,38.04
22:16:16,38.25
22:19:36,38.46
22:22:55,38.67
22:26:14,38.86
22:29:34,39.02
22:32:53,39.20
22:36:13,39.35
22:39:32,39.48
22:42:51,39.60
22:46:10,39.73
22:49:30,39.84
22:52:49,39.94
22:56:08,40.04
22:59:28,40.11
23:02:47,40.19
23:06:06,40.27
23:09:26,40.34
23:12:45,40.40
23:16:04,40.46
23:19:24,40.51
23:22:43,40.58
23:26:02,40.61
23:29:22,40.66
23:32:41,40.70
23:36:01,40.75
23:39:20,40.76
23:42:39,40.81
23:45:59,40.85
23:49:18,40.88
23:52:37,40.90
23:55:57,40.94
23:59:16,40.94