00:03:04,2.75
00:06:23,2.75
00:09:42,2.77
00:13:02,2.77
00:16:21,2.77
00:19:40,2.85
00:23:00,2.84
00:26:19,2.80
00:29:38,2.83
00:32:58,2.85
00:36:17,2.83
00:39:36,2.89
00:42:56,2.88
00:46:15,2.91
00:49:35,2.89
00:52:54,2.90
00:56:13,2.90
00:59:33,2.90
01:02:52,2.89
01:06:11,3.00
01:09:31,3.02
01:12:50,3.08
01:16:09,3.05
01:19:29,3.05
01:22:48,3.08
01:26:07,3.01
01:29:27,2.99
01:32:46,3.04
01:36:05,3.05
01:39:25,3.00
01:42:44,3.08
01:46:03,3.05
01:49:23,3.14
01:52:42,3.13
01:56:01,3.08
01:59:21,3.11
02:02:40,3.10
02:05:59,3.15
02:09:19,3.16
02:12:38,3.21
02:15:57,3.16
02:19:17,3.20
02:22:36,3.21
02:25:55,3.23
02:29:15,3.19
02:32:34,3.19
02:35:53,3.27
02:39:13,3.23
02:42:32,3.26
02:45:51,3.25
02:49:11,3.31
02:52:30,3.27
02:55:49,3.27
02:59:09,3.27
03:02:28,3.33
03:05:48,3.33
03:09:07,3.33
03:12:26,3.33
03:15:45,3.36
03:19:05,3.31
03:22:24,3.33
03:25:44,3.39
03:29:03,3.38
03:32:22,3.39
03:35:42,3.41
03:39:01,3.45
03:42:20,3.38
03:45:40,3.34
03:48:59,3.41
03:52:18,3.42
03:55:38,3.40
03:58:57,3.38
04:02:16,3.30
04:05:36,3.29
04:08:55,3.33
04:12:14,3.33
04:15:34,3.30
04:18:53,3.31
04:22:12,3.31
04:25:32,3.29
04:28:51,3.23
04:32:11,3.21
04:35:30,3.20
04:38:49,3.24
04:42:09,3.20
04:45:28,3.15
04:48:47,3.16
04:52:07,3.10
04:55:26,3.11
04:58:45,3.14
05:02:05,3.17
05:05:24,3.14
05:08:43,3.10
05:12:03,3.08
05:15:22,3.06
05:18:41,3.00
05:22:01,2.99
05:25:20,2.95
05:28:39,2.94
05:31:58,2.88
05:35:18,2.91
05:38:37,2.88
05:41:56,2.85
05:45:16,2.89
05:48:35,2.85
05:51:55,2.80
05:55:14,2.79
05:58:33,2.79
06:01:53,2.75
06:05:12,2.75
06:08:31,2.75
06:11:51,2.77
06:15:10,2.73
06:18:29,2.73
06:21:49,2.71
06:25:08,2.65
06:28:27,2.60
06:31:47,2.61
06:35:06,2.65
06:38:25,2.63
06:41:45,2.58
06:45:04,2.60
06:48:24,2.60
06:51:43,2.58
06:55:02,2.58
06:58:22,2.60
07:01:41,2.59
07:05:00,2.64
07:08:20,2.61
07:11:39,2.59
07:14:58,2.61
07:18:18,2.63
07:21:37,2.56
07:24:56,2.52
07:28:16,2.55
07:31:35,2.61
07:34:54,2.60
07:38:14,2.64
07:41:33,2.59
07:44:52,2.59
07:48:12,2.60
07:51:31,2.56
07:54:50,2.56
07:58:10,2.56
08:01:29,2.58
08:04:49,2.59
08:08:08,2.65
08:11:28,2.67
08:14:47,2.61
08:18:06,2.58
08:21:26,2.60
08:24:45,2.56
08:28:04,2.55
08:31:24,2.52
08:34:43,2.56
08:38:02,2.56
08:41:22,2.58
08:44:41,2.58
08:48:00,2.58
08:51:20,2.56
08:54:39,2.50
08:57:58,2.56
09:01:18,2.55
09:04:37,2.51
09:07:56,2.60
09:11:16,2.56
09:14:35,2.51
09:17:54,2.59
09:21:14,2.67
09:24:33,2.66
09:27:52,2.63
09:31:12,2.56
09:34:31,2.61
09:37:50,2.69
09:41:10,2.74
09:44:29,2.69
09:47:48,2.69
09:51:08,2.71
09:54:27,2.66
09:57:46,2.70
10:01:06,2.67
10:04:25,2.61
10:07:44,2.56
10:11:04,2.52
10:14:23,2.48
10:17:42,2.54
10:21:02,2.48
10:24:21,2.46
10:27:40,2.46
10:31:00,2.38
10:34:19,2.39
10:37:38,2.35
10:40:58,2.31
10:44:17,2.30
10:47:36,2.23
10:50:56,2.25
10:54:15,2.24
10:57:34,2.26
11:00:54,2.26
11:04:13,2.21
11:07:32,2.20
11:10:52,2.17
11:14:11,2.13
11:17:30,2.14
11:20:50,2.02
11:24:09,2.05
11:27:28,2.01
11:30:47,1.99
11:34:07,2.00
11:37:26,1.94
11:40:46,1.96
11:44:05,1.98
11:47:24,1.94
11:50:44,1.94
11:54:03,1.93
11:57:22,1.94
12:00:42,2.06
12:04:01,2.01
12:07:20,2.05
12:10:40,2.01
12:13:59,2.06
12:17:18,2.04
12:20:38,2.08
12:23:57,2.06
12:27:16,2.09
12:30:36,2.13
12:33:55,2.21
12:37:14,2.24
12:40:34,2.20
12:43:53,2.15
12:47:12,2.19
12:50:32,2.23
12:53:51,2.25
12:57:10,2.29
13:00:30,2.35
13:03:49,2.36
13:07:08,2.38
13:10:28,2.45
13:13:47,2.49
13:17:06,2.52
13:20:26,2.50
13:23:45,2.60
13:27:04,2.65
13:30:24,2.58
13:33:43,2.60
13:37:02,2.58
13:40:22,2.56
13:43:41,2.58
13:47:00,2.58
13:50:20,2.56
13:53:39,2.60
13:56:58,2.58
14:00:18,2.56
14:03:37,2.56
14:06:56,2.60
14:10:16,2.63
14:13:35,2.61
14:16:54,2.61
14:20:14,2.64
14:23:33,2.65
14:26:52,2.63
14:30:11,2.65
14:33:31,2.65
14:36:50,2.63
14:40:09,2.64
14:43:29,2.63
14:46:48,2.67
14:50:07,2.67
14:53:27,2.67
14:56:46,2.63
15:00:05,2.63
15:03:25,2.63
15:06:44,2.61
15:10:03,2.59
15:13:23,2.59
15:16:42,2.56
15:20:01,2.56
15:23:21,2.56
15:26:40,2.56
15:29:59,2.51
15:33:19,2.56
15:36:38,2.55
15:39:57,2.52
15:43:17,2.49
15:46:36,2.38
15:49:55,2.38
15:53:15,2.38
15:56:34,2.39
15:59:53,2.38
16:03:13,2.36
16:06:32,2.33
16:09:51,2.24
16:13:11,2.19
16:16:30,2.15
16:19:49,2.13
16:23:09,2.08
16:26:28,2.00
16:29:47,2.00
16:33:07,2.00
16:36:26,2.02
16:39:45,2.06
16:43:05,2.13
16:46:24,2.11
16:49:43,2.15
16:53:03,2.15
16:56:22,2.16
16:59:41,2.17
17:03:01,2.19
17:06:20,2.13
17:09:39,2.11
17:12:59,2.19
17:16:18,2.21
17:19:37,2.19
17:22:57,2.21
17:26:16,2.21
17:29:35,2.23
17:32:55,2.26
17:36:14,2.29
17:39:33,2.25
17:42:53,2.25
17:46:12,2.26
17:49:31,2.20
17:52:51,2.13
17:56:10,2.08
17:59:29,2.05
18:02:49,2.01
18:06:08,2.02
18:09:27,1.95
18:12:47,1.98
18:16:06,2.00
18:19:25,2.05
18:22:45,2.09
18:26:04,2.05
18:29:23,2.08
18:32:43,2.09
18:36:02,2.04
18:39:21,1.94
18:42:41,1.96
18:46:00,2.00
18:49:19,1.98
18:52:38,1.84
18:55:58,1.86
18:59:17,1.88
19:02:36,1.95
19:05:56,1.85
19:09:15,1.91
19:12:34,1.79
19:15:54,1.68
19:19:13,1.60
19:22:32,1.50
19:25:52,1.38
19:29:11,1.25
19:32:30,1.20
19:35:50,1.16
19:39:09,1.10
19:42:28,1.04
19:45:48,1.00
19:49:07,0.91
19:52:26,0.84
19:55:46,0.84
19:59:05,0.82
20:02:24,0.81
20:05:44,0.78
20:09:03,0.75
20:12:22,0.70
20:15:42,0.63
20:19:01,0.56
20:22:20,0.61
20:25:40,0.70
20:28:59,0.71
20:32:18,0.75
20:35:38,0.70
20:38:57,0.70
20:42:16,0.68
20:45:35,0.66
20:48:55,0.64
20:52:14,0.64
20:55:33,0.63
20:58:53,0.64
21:02:12,0.72
21:05:31,0.70
21:08:51,0.68
21:12:10,0.66
21:15:29,0.64
21:18:49,0.61
21:22:08,0.63
21:25:27,0.66
21:28:47,0.57
21:32:06,0.56
21:35:25,0.61
21:38:45,0.65
21:42:04,0.63
21:45:23,0.56
21:48:43,0.47
21:52:02,0.44
21:55:21,0.45
21:58:41,0.47
22:02:00,0.51
22:05:19,0.45
22:08:39,0.41
22:11:58,0.26
22:15:17,0.29
22:18:37,0.31
22:21:56,0.33
22:25:15,0.34
22:28:35,0.24
22:31:54,0.21
22:35:13,0.20
22:38:33,0.15
22:41:52,0.17
22:45:11,0.30
22:48:31,0.19
22:51:50,0.15
22:55:09,0.30
22:58:29,0.31
23:01:48,0.20
23:05:07,0.21
23:08:27,0.28
23:11:46,0.26
23:15:05,0.30
23:18:25,0.35
23:21:44,0.25
23:25:03,0.23
23:28:23,0.23
23:31:42,0.23
23:35:01,0.16
23:38:21,0.21
23:41:40,0.23
23:44:59,0.17
23:48:19,0.14
23:51:38,0.19
23:54:57,0.10
23:58:17,0.03