00:03:04,2.86 00:06:23,2.88 00:09:43,2.92 00:13:02,2.96 00:16:21,2.99 00:19:40,2.99 00:23:00,2.99 00:26:19,2.92 00:29:38,2.96 00:32:58,2.96 00:36:17,2.91 00:39:37,3.02 00:42:56,3.08 00:46:15,3.04 00:49:35,3.06 00:52:54,3.04 00:56:13,3.00 00:59:33,3.06 01:02:52,3.10 01:06:11,3.13 01:09:31,3.17 01:12:50,3.17 01:16:09,3.15 01:19:29,3.16 01:22:48,3.17 01:26:07,3.15 01:29:27,3.14 01:32:46,3.21 01:36:05,3.09 01:39:25,3.14 01:42:44,3.26 01:46:03,3.23 01:49:23,3.21 01:52:42,3.27 01:56:01,3.26 01:59:21,3.27 02:02:40,3.21 02:05:59,3.27 02:09:19,3.31 02:12:38,3.33 02:15:57,3.26 02:19:17,3.35 02:22:36,3.34 02:25:55,3.34 02:29:15,3.35 02:32:34,3.39 02:35:53,3.44 02:39:13,3.39 02:42:32,3.38 02:45:51,3.41 02:49:11,3.41 02:52:30,3.40 02:55:49,3.36 02:59:09,3.46 03:02:28,3.48 03:05:48,3.50 03:09:07,3.42 03:12:26,3.46 03:15:45,3.48 03:19:05,3.49 03:22:24,3.52 03:25:44,3.54 03:29:03,3.51 03:32:22,3.59 03:35:42,3.55 03:39:01,3.48 03:42:20,3.54 03:45:40,3.48 03:48:59,3.54 03:52:18,3.54 03:55:38,3.55 03:58:57,3.49 04:02:16,3.45 04:05:36,3.48 04:08:55,3.45 04:12:14,3.45 04:15:34,3.48 04:18:53,3.48 04:22:12,3.46 04:25:32,3.41 04:28:51,3.33 04:32:11,3.38 04:35:30,3.31 04:38:49,3.30 04:42:09,3.29 04:45:28,3.21 04:48:47,3.27 04:52:07,3.23 04:55:26,3.24 04:58:45,3.19 05:02:05,3.19 05:05:24,3.19 05:08:43,3.19 05:12:03,3.17 05:15:22,3.10 05:18:41,3.11 05:22:01,3.06 05:25:20,3.05 05:28:39,3.01 05:31:59,2.94 05:35:18,2.94 05:38:37,2.95 05:41:56,2.92 05:45:16,2.99 05:48:35,2.95 05:51:55,2.91 05:55:14,2.88 05:58:33,2.84 06:01:53,2.79 06:05:12,2.89 06:08:31,2.81 06:11:51,2.85 06:15:10,2.80 06:18:29,2.77 06:21:49,2.75 06:25:08,2.69 06:28:27,2.64 06:31:47,2.64 06:35:06,2.69 06:38:26,2.65 06:41:45,2.66 06:45:04,2.66 06:48:24,2.67 06:51:43,2.64 06:55:02,2.60 06:58:22,2.66 07:01:41,2.65 07:05:00,2.69 07:08:20,2.66 07:11:39,2.67 07:14:58,2.66 07:18:18,2.66 07:21:37,2.59 07:24:56,2.55 07:28:16,2.54 07:31:35,2.61 07:34:54,2.63 07:38:14,2.63 07:41:33,2.60 07:44:52,2.59 07:48:12,2.58 07:51:31,2.59 07:54:50,2.64 07:58:10,2.63 08:01:29,2.64 08:04:49,2.61 08:08:08,2.63 08:11:28,2.65 08:14:47,2.63 08:18:07,2.61 08:21:26,2.61 08:24:45,2.60 08:28:04,2.61 08:31:24,2.60 08:34:43,2.59 08:38:02,2.63 08:41:22,2.63 08:44:41,2.60 08:48:00,2.65 08:51:20,2.61 08:54:39,2.58 08:57:58,2.59 09:01:18,2.55 09:04:37,2.55 09:07:56,2.52 09:11:16,2.55 09:14:35,2.51 09:17:54,2.56 09:21:14,2.58 09:24:33,2.61 09:27:52,2.55 09:31:12,2.56 09:34:31,2.61 09:37:50,2.67 09:41:10,2.65 09:44:29,2.65 09:47:48,2.64 09:51:08,2.67 09:54:27,2.63 09:57:46,2.66 10:01:06,2.63 10:04:25,2.52 10:07:44,2.51 10:11:04,2.50 10:14:23,2.48 10:17:42,2.42 10:21:02,2.35 10:24:21,2.27 10:27:40,2.29 10:31:00,2.19 10:34:19,2.24 10:37:38,2.19 10:40:58,2.13 10:44:17,2.06 10:47:36,2.11 10:50:56,2.06 10:54:15,2.04 10:57:34,2.04 11:00:54,2.00 11:04:13,2.04 11:07:32,1.99 11:10:52,1.95 11:14:11,1.93 11:17:30,1.91 11:20:50,1.86 11:24:09,1.85 11:27:28,1.81 11:30:48,1.79 11:34:07,1.80 11:37:26,1.75 11:40:46,1.65 11:44:05,1.64 11:47:24,1.73 11:50:44,1.71 11:54:03,1.76 11:57:22,1.77 12:00:42,1.76 12:04:01,1.82 12:07:20,1.85 12:10:40,1.88 12:13:59,1.88 12:17:18,1.89 12:20:38,1.98 12:23:57,1.99 12:27:16,2.00 12:30:36,2.05 12:33:55,2.05 12:37:14,2.11 12:40:34,2.14 12:43:53,2.15 12:47:12,2.19 12:50:32,2.21 12:53:51,2.26 12:57:10,2.26 13:00:30,2.34 13:03:49,2.35 13:07:08,2.38 13:10:28,2.41 13:13:47,2.49 13:17:06,2.49 13:20:26,2.51 13:23:45,2.59 13:27:04,2.65 13:30:24,2.58 13:33:43,2.56 13:37:02,2.58 13:40:22,2.56 13:43:41,2.58 13:47:00,2.58 13:50:20,2.55 13:53:39,2.60 13:56:58,2.60 14:00:18,2.61 14:03:37,2.59 14:06:56,2.59 14:10:16,2.58 14:13:35,2.61 14:16:54,2.58 14:20:14,2.63 14:23:33,2.64 14:26:52,2.64 14:30:11,2.65 14:33:31,2.66 14:36:50,2.61 14:40:09,2.61 14:43:29,2.58 14:46:48,2.59 14:50:07,2.61 14:53:27,2.66 14:56:46,2.59 15:00:05,2.55 15:03:25,2.56 15:06:44,2.56 15:10:03,2.55 15:13:23,2.54 15:16:42,2.52 15:20:01,2.50 15:23:21,2.50 15:26:40,2.54 15:29:59,2.50 15:33:19,2.50 15:36:38,2.51 15:39:57,2.52 15:43:17,2.45 15:46:36,2.39 15:49:55,2.35 15:53:15,2.33 15:56:34,2.35 15:59:53,2.35 16:03:13,2.27 16:06:32,2.20 16:09:51,2.13 16:13:11,2.09 16:16:30,2.05 16:19:49,2.00 16:23:09,1.99 16:26:28,1.89 16:29:47,1.88 16:33:07,1.96 16:36:26,2.08 16:39:45,2.13 16:43:05,2.06 16:46:24,2.05 16:49:43,2.06 16:53:03,2.06 16:56:22,2.13 16:59:41,2.15 17:03:01,2.10 17:06:20,2.04 17:09:39,2.01 17:12:59,1.96 17:16:18,2.00 17:19:37,2.10 17:22:57,2.13 17:26:16,2.11 17:29:35,2.14 17:32:55,2.17 17:36:14,2.16 17:39:33,2.13 17:42:53,2.11 17:46:12,2.09 17:49:31,2.02 17:52:51,1.95 17:56:10,1.89 17:59:29,1.91 18:02:49,1.89 18:06:08,1.88 18:09:27,1.76 18:12:47,1.75 18:16:06,1.75 18:19:25,1.79 18:22:45,1.82 18:26:04,1.88 18:29:23,1.88 18:32:43,1.88 18:36:02,1.80 18:39:21,1.74 18:42:41,1.74 18:46:00,1.71 18:49:19,1.68 18:52:38,1.59 18:55:58,1.59 18:59:17,1.59 19:02:36,1.68 19:05:56,1.60 19:09:15,1.69 19:12:34,1.63 19:15:54,1.48 19:19:13,1.46 19:22:32,1.40 19:25:52,1.31 19:29:11,1.15 19:32:30,1.13 19:35:50,1.06 19:39:09,1.00 19:42:28,0.89 19:45:48,0.86 19:49:07,0.82 19:52:26,0.69 19:55:46,0.68 19:59:05,0.70 20:02:24,0.70 20:05:44,0.68 20:09:03,0.70 20:12:22,0.59 20:15:42,0.49 20:19:01,0.41 20:22:20,0.42 20:25:40,0.54 20:28:59,0.60 20:32:18,0.65 20:35:38,0.50 20:38:57,0.50 20:42:16,0.51 20:45:36,0.50 20:48:55,0.47 20:52:14,0.44 20:55:33,0.39 20:58:53,0.42 21:02:12,0.49 21:05:31,0.47 21:08:51,0.38 21:12:10,0.42 21:15:29,0.39 21:18:49,0.39 21:22:08,0.49 21:25:27,0.45 21:28:47,0.35 21:32:06,0.35 21:35:25,0.38 21:38:45,0.38 21:42:04,0.35 21:45:23,0.28 21:48:43,0.28 21:52:02,0.19 21:55:21,0.15 21:58:41,0.20 22:02:00,0.25 22:05:19,0.25 22:08:39,0.16 22:11:58,0.07 22:15:17,0.10 22:18:37,0.13 22:21:56,0.13 22:25:15,0.11 22:28:35,0.06 22:31:54,0.05 22:35:13,0.07 22:38:33,0.04 22:41:52,0.10 22:45:11,0.05 22:48:31,0.04 22:51:50,-0.05 22:55:09,0.05 22:58:29,0.00 23:01:48,-0.04 23:05:07,-0.09 23:08:27,0.00 23:11:46,0.01 23:15:05,0.04 23:18:25,0.11 23:21:44,0.07 23:25:03,0.07 23:28:23,0.06 23:31:42,0.06 23:35:01,0.00 23:38:21,0.03 23:41:40,0.05 23:44:59,-0.03 23:48:19,-0.10 23:51:38,-0.14 23:54:57,-0.14 23:58:17,-0.21