00:03:04,37.17
00:06:23,37.16
00:09:43,37.19
00:13:02,37.19
00:16:21,37.19
00:19:40,37.19
00:23:00,37.19
00:26:19,37.19
00:29:38,37.19
00:32:58,37.15
00:36:17,37.00
00:39:37,36.77
00:42:56,36.19
00:46:15,35.36
00:49:35,34.77
00:52:54,34.19
00:56:13,33.61
00:59:33,33.20
01:02:52,33.01
01:06:11,33.02
01:09:31,33.20
01:12:50,33.44
01:16:09,33.69
01:19:29,33.92
01:22:48,34.17
01:26:07,34.40
01:29:27,34.60
01:32:46,34.80
01:36:05,34.98
01:39:25,35.14
01:42:44,35.29
01:46:03,35.41
01:49:23,35.52
01:52:42,35.65
01:56:01,35.75
01:59:21,35.85
02:02:40,35.94
02:05:59,36.01
02:09:19,36.10
02:12:38,36.17
02:15:57,36.25
02:19:17,36.30
02:22:36,36.36
02:25:55,36.42
02:29:15,36.46
02:32:34,36.50
02:35:53,36.55
02:39:13,36.58
02:42:32,36.63
02:45:51,36.64
02:49:11,36.69
02:52:30,36.70
02:55:49,36.74
02:59:09,36.75
03:02:28,36.79
03:05:48,36.81
03:09:07,36.81
03:12:26,36.83
03:15:45,36.88
03:19:05,36.76
03:22:24,36.49
03:25:44,36.02
03:29:03,35.48
03:32:22,34.88
03:35:42,34.25
03:39:01,33.75
03:42:20,33.49
03:45:40,33.44
03:48:59,33.54
03:52:18,33.73
03:55:38,33.96
03:58:57,34.17
04:02:16,34.40
04:05:36,34.60
04:08:55,34.80
04:12:14,34.99
04:15:34,35.14
04:18:53,35.30
04:22:12,35.42
04:25:32,35.56
04:28:51,35.67
04:32:11,35.79
04:35:30,35.89
04:38:49,35.98
04:42:09,36.06
04:45:28,36.15
04:48:47,36.23
04:52:07,36.29
04:55:26,36.35
04:58:45,36.40
05:02:05,36.45
05:05:24,36.50
05:08:43,36.55
05:12:03,36.58
05:15:22,36.63
05:18:41,36.64
05:22:01,36.69
05:25:20,36.69
05:28:39,36.75
05:31:59,36.75
05:35:18,36.79
05:38:37,36.81
05:41:56,36.81
05:45:16,36.86
05:48:35,36.76
05:51:55,36.60
05:55:14,36.23
05:58:33,35.41
06:01:53,34.84
06:05:12,34.29
06:08:31,33.71
06:11:51,33.25
06:15:10,33.02
06:18:29,33.00
06:21:49,33.15
06:25:08,33.36
06:28:27,33.61
06:31:47,33.86
06:35:06,34.10
06:38:26,34.34
06:41:45,34.55
06:45:04,34.74
06:48:24,34.92
06:51:43,35.08
06:55:02,35.24
06:58:22,35.39
07:01:41,35.52
07:05:00,35.63
07:08:20,35.74
07:11:39,35.85
07:14:58,35.94
07:18:18,36.02
07:21:37,36.11
07:24:56,36.19
07:28:16,36.25
07:31:35,36.30
07:34:54,36.36
07:38:14,36.42
07:41:33,36.45
07:44:52,36.50
07:48:12,36.55
07:51:31,36.56
07:54:50,36.63
07:58:10,36.64
08:01:29,36.69
08:04:49,36.69
08:08:08,36.74
08:11:28,36.75
08:14:47,36.80
08:18:07,36.81
08:21:26,36.81
08:24:45,36.85
08:28:05,36.70
08:31:24,36.38
08:34:43,35.89
08:38:02,35.31
08:41:22,34.69
08:44:41,34.08
08:48:00,33.66
08:51:20,33.45
08:54:39,33.45
08:57:58,33.58
09:01:18,33.79
09:04:37,34.00
09:07:56,34.24
09:11:16,34.45
09:14:35,34.66
09:17:54,34.84
09:21:14,35.04
09:24:33,35.20
09:27:52,35.36
09:31:12,35.49
09:34:31,35.63
09:37:50,35.73
09:41:10,35.84
09:44:29,35.94
09:47:49,36.04
09:51:08,36.11
09:54:27,36.19
09:57:47,36.25
10:01:06,36.33
10:04:25,36.38
10:07:44,36.44
10:11:04,36.48
10:14:23,36.51
10:17:42,36.56
10:21:02,36.60
10:24:21,36.63
10:27:40,36.67
10:31:00,36.69
10:34:19,36.74
10:37:38,36.75
10:40:58,36.79
10:44:17,36.81
10:47:36,36.83
10:50:56,36.81
10:54:15,36.61
10:57:34,36.23
11:00:54,35.67
11:04:13,35.06
11:07:32,34.44
11:10:52,33.88
11:14:11,33.52
11:17:30,33.38
11:20:50,33.45
11:24:09,33.61
11:27:28,33.83
11:30:48,34.05
11:34:07,34.29
11:37:26,34.50
11:40:46,34.70
11:44:05,34.89
11:47:24,35.05
11:50:44,35.20
11:54:03,35.36
11:57:22,35.49
12:00:42,35.61
12:04:01,35.73
12:07:20,35.84
12:10:40,35.91
12:13:59,36.02
12:17:18,36.09
12:20:38,36.17
12:23:57,36.24
12:27:16,36.29
12:30:36,36.36
12:33:55,36.41
12:37:14,36.45
12:40:34,36.50
12:43:53,36.55
12:47:12,36.56
12:50:32,36.63
12:53:51,36.66
12:57:10,36.69
13:00:30,36.74
13:03:49,36.75
13:07:08,36.80
13:10:28,36.81
13:13:47,36.81
13:17:06,36.85
13:20:26,36.77
13:23:45,36.60
13:27:04,36.27
13:30:24,35.46
13:33:43,34.84
13:37:02,34.26
13:40:22,33.69
13:43:41,33.20
13:47:00,32.98
13:50:20,32.95
13:53:39,33.06
13:56:58,33.29
14:00:18,33.54
14:03:37,33.80
14:06:56,34.05
14:10:16,34.29
14:13:35,34.48
14:16:54,34.69
14:20:14,34.89
14:23:33,35.05
14:26:52,35.20
14:30:12,35.34
14:33:31,35.48
14:36:50,35.59
14:40:09,35.71
14:43:29,35.81
14:46:48,35.91
14:50:07,35.99
14:53:27,36.08
14:56:46,36.14
15:00:05,36.20
15:03:25,36.25
15:06:44,36.31
15:10:03,36.36
15:13:23,36.42
15:16:42,36.48
15:20:01,36.52
15:23:21,36.56
15:26:40,36.61
15:29:59,36.65
15:33:19,36.69
15:36:38,36.71
15:39:57,36.75
15:43:17,36.77
15:46:36,36.81
15:49:55,36.83
15:53:15,36.88
15:56:34,36.80
15:59:53,36.56
16:03:13,36.14
16:06:32,35.56
16:09:51,35.00
16:13:11,34.38
16:16:30,33.79
16:19:49,33.44
16:23:09,33.26
16:26:28,33.34
16:29:47,33.52
16:33:07,33.75
16:36:26,33.99
16:39:45,34.24
16:43:05,34.46
16:46:24,34.67
16:49:43,34.88
16:53:03,35.06
16:56:22,35.24
16:59:41,35.39
17:03:01,35.54
17:06:20,35.65
17:09:39,35.77
17:12:59,35.89
17:16:18,35.98
17:19:38,36.08
17:22:57,36.16
17:26:16,36.23
17:29:35,36.30
17:32:55,36.36
17:36:14,36.44
17:39:33,36.49
17:42:53,36.54
17:46:12,36.58
17:49:31,36.63
17:52:51,36.69
17:56:10,36.73
17:59:29,36.75
18:02:49,36.80
18:06:08,36.81
18:09:27,36.88
18:12:47,36.88
18:16:06,36.94
18:19:25,36.86
18:22:45,36.63
18:26:04,36.23
18:29:23,35.69
18:32:43,35.06
18:36:02,34.44
18:39:21,33.86
18:42:41,33.50
18:46:00,33.33
18:49:19,33.38
18:52:38,33.56
18:55:58,33.79
18:59:17,34.04
19:02:37,34.27
19:05:56,34.51
19:09:15,34.73
19:12:34,34.92
19:15:54,35.11
19:19:13,35.30
19:22:32,35.45
19:25:52,35.59
19:29:11,35.73
19:32:30,35.85
19:35:50,35.95
19:39:09,36.05
19:42:28,36.15
19:45:48,36.21
19:49:07,36.30
19:52:26,36.36
19:55:46,36.42
19:59:05,36.50
20:02:24,36.55
20:05:44,36.60
20:09:03,36.65
20:12:22,36.69
20:15:42,36.73
20:19:01,36.76
20:22:20,36.81
20:25:40,36.83
20:28:59,36.88
20:32:18,36.89
20:35:38,36.94
20:38:57,36.94
20:42:16,36.98
20:45:36,37.00
20:48:55,37.00
20:52:14,37.05
20:55:33,37.06
20:58:53,37.06
21:02:12,37.06
21:05:31,37.06
21:08:51,37.08
21:12:10,37.13
21:15:29,37.13
21:18:49,37.13
21:22:08,37.13
21:25:27,37.15
21:28:47,37.19
21:32:06,37.19
21:35:25,37.19
21:38:45,37.19
21:42:04,37.19
21:45:23,37.19
21:48:43,37.20
21:52:02,37.23
21:55:21,37.23
21:58:41,37.17
22:02:00,37.01
22:05:19,36.76
22:08:39,36.10
22:11:58,35.29
22:15:17,34.70
22:18:37,34.13
22:21:56,33.69
22:25:15,33.42
22:28:35,33.39
22:31:54,33.52
22:35:13,33.73
22:38:33,33.96
22:41:52,34.19
22:45:11,34.42
22:48:31,34.64
22:51:50,34.84
22:55:09,35.01
22:58:29,35.20
23:01:48,35.36
23:05:07,35.49
23:08:27,35.63
23:11:46,35.74
23:15:05,35.85
23:18:25,35.95
23:21:44,36.04
23:25:03,36.14
23:28:23,36.21
23:31:42,36.27
23:35:01,36.34
23:38:21,36.40
23:41:40,36.45
23:44:59,36.50
23:48:19,36.56
23:51:38,36.60
23:54:57,36.64
23:58:17,36.69