00:00:01,4.81
00:03:20,4.90
00:06:39,4.89
00:09:58,5.03
00:13:18,5.14
00:16:37,5.28
00:19:56,5.38
00:23:16,5.40
00:26:35,5.58
00:29:54,5.59
00:33:14,5.72
00:36:33,5.80
00:39:52,5.85
00:43:11,5.95
00:46:31,6.00
00:49:50,6.14
00:53:09,6.15
00:56:29,6.26
00:59:48,6.31
01:03:07,6.50
01:06:26,6.60
01:09:46,6.50
01:13:05,6.64
01:16:24,6.67
01:19:44,6.69
01:23:03,6.76
01:26:22,6.80
01:29:41,6.92
01:33:01,7.06
01:36:20,7.16
01:39:39,7.24
01:42:59,7.25
01:46:18,7.29
01:49:37,7.55
01:52:57,7.61
01:56:16,7.58
01:59:35,7.58
02:02:55,7.66
02:06:14,7.76
02:09:33,7.85
02:12:53,7.79
02:16:12,7.70
02:19:31,7.78
02:22:51,7.86
02:26:10,7.86
02:29:29,7.99
02:32:49,7.94
02:36:08,7.85
02:39:27,7.85
02:42:47,7.76
02:46:06,7.56
02:49:25,7.67
02:52:44,7.44
02:56:04,7.31
02:59:23,7.15
03:02:42,7.20
03:06:02,7.06
03:09:21,6.84
03:12:40,6.63
03:16:00,6.51
03:19:19,6.44
03:22:38,6.33
03:25:58,6.21
03:29:17,6.15
03:32:36,5.92
03:35:56,5.92
03:39:15,5.80
03:42:34,5.58
03:45:54,5.45
03:49:13,5.24
03:52:33,5.19
03:55:52,5.06
03:59:11,5.06
04:02:31,5.06
04:05:50,4.89
04:09:09,4.69
04:12:29,4.69
04:15:48,4.72
04:19:07,4.71
04:22:27,4.81
04:25:46,4.74
04:29:05,4.65
04:32:25,4.76
04:35:44,4.89
04:39:03,4.83
04:42:23,4.71
04:45:42,4.64
04:49:01,4.54
04:52:21,4.56
04:55:40,4.56
04:58:59,4.75
05:02:19,4.63
05:05:38,4.70
05:08:57,4.74
05:12:17,4.63
05:15:36,4.56
05:18:56,4.69
05:22:15,4.86
05:25:34,4.90
05:28:54,5.03
05:32:13,5.08
05:35:32,5.03
05:38:52,5.03
05:42:11,5.20
05:45:30,5.22
05:48:50,5.24
05:52:09,5.15
05:55:28,5.10
05:58:47,5.11
06:02:07,5.11
06:05:26,5.21
06:08:45,5.14
06:12:05,4.95
06:15:24,4.95
06:18:43,5.00
06:22:03,5.05
06:25:22,5.22
06:28:41,5.13
06:32:01,5.16
06:35:20,5.16
06:38:39,5.14
06:41:59,5.03
06:45:18,4.84
06:48:37,4.59
06:51:57,4.50
06:55:16,4.42
06:58:35,4.35
07:01:55,4.35
07:05:14,4.31
07:08:33,4.21
07:11:53,4.15
07:15:12,4.14
07:18:31,4.08
07:21:51,3.98
07:25:10,3.86
07:28:29,3.80
07:31:49,3.65
07:35:08,3.56
07:38:27,3.54
07:41:47,3.44
07:45:06,3.48
07:48:25,3.54
07:51:45,3.50
07:55:04,3.34
07:58:23,3.29
08:01:43,3.19
08:05:02,3.11
08:08:21,3.04
08:11:41,3.09
08:15:00,3.05
08:18:19,2.94
08:21:38,2.90
08:24:58,2.94
08:28:17,2.91
08:31:37,2.89
08:34:56,2.98
08:38:15,3.19
08:41:35,3.17
08:44:54,3.24
08:48:13,3.31
08:51:33,3.38
08:54:52,3.27
08:58:11,3.20
09:01:31,3.20
09:04:50,3.27
09:08:09,3.33
09:11:29,3.30
09:14:48,3.38
09:18:07,3.39
09:21:27,3.40
09:24:46,3.45
09:28:05,3.64
09:31:24,3.75
09:34:44,3.70
09:38:03,3.79
09:41:22,3.79
09:44:42,3.75
09:48:01,3.71
09:51:21,3.76
09:54:40,3.74
09:58:00,3.74
10:01:19,3.69
10:04:38,3.67
10:07:58,3.73
10:11:17,3.69
10:14:36,3.70
10:17:56,3.64
10:21:15,3.71
10:24:34,3.76
10:27:53,3.91
10:31:13,3.85
10:34:32,3.96
10:37:51,3.98
10:41:11,4.03
10:44:30,4.15
10:47:50,4.10
10:51:09,4.20
10:54:28,4.25
10:57:48,4.20
11:01:07,4.26
11:04:26,4.21
11:07:46,4.21
11:11:05,4.19
11:14:25,4.28
11:17:44,4.29
11:21:03,4.38
11:24:22,4.26
11:27:42,4.30
11:31:01,4.36
11:34:20,4.34
11:37:40,4.33
11:40:59,4.47
11:44:19,4.42
11:47:38,4.49
11:50:57,4.45
11:54:17,4.44
11:57:36,4.42
12:00:55,4.42
12:04:15,4.51
12:07:34,4.51
12:10:54,4.54
12:14:13,4.50
12:17:32,4.47
12:20:52,4.49
12:24:11,4.49
12:27:30,4.46
12:30:50,4.61
12:34:09,4.55
12:37:28,4.58
12:40:48,4.46
12:44:07,4.31
12:47:27,4.35
12:50:46,4.44
12:54:05,4.46
12:57:25,4.49
13:00:44,4.54
13:04:03,4.40
13:07:23,4.44
13:10:42,4.45
13:14:01,4.34
13:17:20,4.30
13:20:40,4.31
13:23:59,4.36
13:27:18,4.35
13:30:38,4.50
13:33:57,4.35
13:37:16,4.30
13:40:36,4.33
13:43:55,4.17
13:47:14,4.13
13:50:34,4.13
13:53:53,4.08
13:57:12,4.00
14:00:32,3.91
14:03:51,3.89
14:07:10,3.85
14:10:30,3.81
14:13:49,3.77
14:17:08,3.77
14:20:27,3.74
14:23:47,3.71
14:27:06,3.60
14:30:25,3.60
14:33:45,3.52
14:37:04,3.44
14:40:23,3.44
14:43:43,3.40
14:47:02,3.40
14:50:21,3.42
14:53:41,3.41
14:57:00,3.39
15:00:19,3.29
15:03:39,3.35
15:06:58,3.33
15:10:17,3.30
15:13:37,3.19
15:16:56,3.25
15:20:15,3.33
15:23:35,3.40
15:26:54,3.33
15:30:13,3.25
15:33:33,3.23
15:36:52,3.11
15:40:11,3.01
15:43:31,3.08
15:46:50,3.09
15:50:09,3.16
15:53:29,3.17
15:56:48,3.25
16:00:07,3.33
16:03:27,3.41
16:06:46,3.45
16:10:05,3.34
16:13:25,3.34
16:16:44,3.39
16:20:03,3.40
16:23:23,3.42
16:26:42,3.41
16:30:01,3.34
16:33:21,3.29
16:36:40,3.27
16:39:59,3.21
16:43:18,3.24
16:46:38,3.30
16:49:57,3.27
16:53:16,3.23
16:56:36,3.25
16:59:55,3.36
17:03:14,3.30
17:06:34,3.30
17:09:53,3.38
17:13:12,3.55
17:16:32,3.64
17:19:51,3.73
17:23:10,3.60
17:26:30,3.52
17:29:49,3.64
17:33:08,3.61
17:36:28,3.56
17:39:47,3.51
17:43:06,3.49
17:46:26,3.40
17:49:45,3.45
17:53:04,3.48
17:56:24,3.45
17:59:43,3.44
18:03:02,3.56
18:06:22,3.61
18:09:41,3.60
18:13:00,3.65
18:16:20,3.66
18:19:39,3.56
18:22:58,3.55
18:26:18,3.46
18:29:37,3.52
18:32:56,3.50
18:36:16,3.44
18:39:35,3.38
18:42:54,3.34
18:46:14,3.27
18:49:33,3.24
18:52:52,3.21
18:56:12,3.14
18:59:31,3.10
19:02:50,3.06
19:06:10,3.11
19:09:29,3.08
19:12:48,3.04
19:16:08,2.86
19:19:27,2.75
19:22:46,2.77
19:26:05,2.75
19:29:25,2.66
19:32:44,2.69
19:36:03,2.65
19:39:23,2.56
19:42:42,2.64
19:46:01,2.56
19:49:21,2.56
19:52:40,2.59
19:55:59,2.55
19:59:19,2.54
20:02:38,2.52
20:05:57,2.50
20:09:17,2.40
20:12:36,2.35
20:15:55,2.30
20:19:15,2.30
20:22:34,2.27
20:25:53,2.25
20:29:13,2.23
20:32:32,2.20
20:35:51,2.10
20:39:10,1.95
20:42:30,1.85
20:45:49,1.77
20:49:08,1.70
20:52:28,1.79
20:55:47,1.73
20:59:06,1.80
21:02:26,1.60
21:05:45,1.57
21:09:04,1.48
21:12:24,1.40
21:15:43,1.45
21:19:02,1.49
21:22:22,1.46
21:25:41,1.55
21:29:00,1.64
21:32:19,1.81
21:35:39,1.82
21:38:58,1.93
21:42:18,1.93
21:45:37,1.98
21:48:56,2.08
21:52:16,2.08
21:55:35,2.00
21:58:54,2.10
22:02:13,2.15
22:05:33,2.10
22:08:52,2.10
22:12:11,2.14
22:15:31,2.27
22:18:50,2.40
22:22:09,2.35
22:25:29,2.25
22:28:48,2.34
22:32:07,2.35
22:35:27,2.30
22:38:46,2.26
22:42:05,2.25
22:45:25,2.35
22:48:44,2.33
22:52:03,2.29
22:55:23,2.25
22:58:42,2.26
23:02:01,2.25
23:05:21,2.25
23:08:40,2.27
23:11:59,2.17
23:15:19,2.11
23:18:38,2.16
23:21:57,2.13
23:25:17,2.11
23:28:36,2.13
23:31:56,2.13
23:35:15,2.10
23:38:34,2.24
23:41:54,2.19
23:45:13,2.15
23:48:33,2.16
23:51:52,2.19
23:55:11,2.27
23:58:31,2.29