00:00:01,34.14
00:03:20,34.20
00:06:39,34.23
00:09:58,34.26
00:13:18,34.31
00:16:37,34.33
00:19:56,34.38
00:23:16,34.38
00:26:35,34.29
00:29:54,34.04
00:33:14,33.65
00:36:33,33.02
00:39:52,32.44
00:43:11,31.91
00:46:31,31.44
00:49:50,31.13
00:53:09,31.15
00:56:29,31.26
00:59:48,31.45
01:03:07,31.65
01:06:26,31.86
01:09:46,32.06
01:13:05,32.26
01:16:24,32.45
01:19:44,32.61
01:23:03,32.79
01:26:22,32.91
01:29:41,33.08
01:33:01,33.19
01:36:20,33.33
01:39:39,33.42
01:42:59,33.52
01:46:18,33.61
01:49:37,33.67
01:52:57,33.58
01:56:16,33.20
01:59:35,32.80
02:02:55,32.36
02:06:14,31.94
02:09:33,31.52
02:12:53,31.11
02:16:12,30.74
02:19:31,30.36
02:22:51,30.04
02:26:10,30.06
02:29:29,30.24
02:32:49,30.48
02:36:08,30.75
02:39:27,31.01
02:42:47,31.26
02:46:06,31.51
02:49:25,31.75
02:52:44,31.98
02:56:04,32.16
02:59:23,32.36
03:02:42,32.54
03:06:02,32.70
03:09:21,32.86
03:12:40,32.98
03:16:00,33.00
03:19:19,32.74
03:22:38,32.36
03:25:58,31.98
03:29:17,31.56
03:32:36,31.16
03:35:56,30.77
03:39:15,30.48
03:42:34,30.49
03:45:54,30.64
03:49:13,30.85
03:52:32,31.07
03:55:52,31.27
03:59:11,31.54
04:02:31,31.75
04:05:50,31.96
04:09:09,32.14
04:12:29,32.34
04:15:48,32.49
04:19:07,32.65
04:22:27,32.79
04:25:46,32.95
04:29:05,33.08
04:32:25,33.19
04:35:44,33.30
04:39:03,33.40
04:42:22,33.49
04:45:42,33.58
04:49:01,33.65
04:52:21,33.73
04:55:40,33.80
04:58:59,33.86
05:02:19,33.89
05:05:38,33.67
05:08:57,33.30
05:12:17,32.84
05:15:36,32.39
05:18:56,31.94
05:22:15,31.48
05:25:34,31.10
05:28:54,31.01
05:32:13,31.11
05:35:32,31.26
05:38:52,31.46
05:42:11,31.65
05:45:30,31.88
05:48:50,32.05
05:52:09,32.26
05:55:28,32.42
05:58:47,32.60
06:02:07,32.76
06:05:26,32.91
06:08:45,33.04
06:12:05,33.16
06:15:24,33.29
06:18:43,33.36
06:22:03,33.48
06:25:22,33.55
06:28:41,33.64
06:32:01,33.71
06:35:20,33.77
06:38:39,33.83
06:41:59,33.85
06:45:18,33.74
06:48:37,33.50
06:51:57,33.06
06:55:16,32.44
06:58:35,31.88
07:01:55,31.36
07:05:14,30.95
07:08:33,30.77
07:11:53,30.89
07:15:12,31.05
07:18:31,31.24
07:21:51,31.44
07:25:10,31.66
07:28:29,31.88
07:31:48,32.06
07:35:08,32.24
07:38:27,32.41
07:41:47,32.58
07:45:06,32.74
07:48:25,32.86
07:51:45,32.99
07:55:04,33.08
07:58:23,33.19
08:01:43,33.29
08:05:02,33.39
08:08:21,33.46
08:11:40,33.54
08:15:00,33.63
08:18:19,33.69
08:21:38,33.74
08:24:58,33.83
08:28:17,33.88
08:31:37,33.92
08:34:56,33.99
08:38:15,34.00
08:41:35,34.05
08:44:54,34.00
08:48:13,33.64
08:51:33,33.20
08:54:52,32.74
08:58:11,32.27
09:01:31,31.84
09:04:50,31.48
09:08:09,31.45
09:11:29,31.55
09:14:48,31.68
09:18:07,31.86
09:21:27,32.01
09:24:46,32.19
09:28:05,32.39
09:31:24,32.54
09:34:44,32.70
09:38:03,32.83
09:41:22,32.95
09:44:42,33.10
09:48:01,33.21
09:51:21,33.31
09:54:40,33.41
09:58:00,33.49
10:01:19,33.59
10:04:38,33.65
10:07:57,33.73
10:11:17,33.79
10:14:36,33.84
10:17:55,33.89
10:21:15,33.95
10:24:34,33.99
10:27:53,34.04
10:31:13,34.06
10:34:32,34.10
10:37:51,34.14
10:41:11,34.19
10:44:30,34.20
10:47:50,34.21
10:51:09,34.11
10:54:28,33.86
10:57:48,33.40
11:01:07,32.76
11:04:26,32.19
11:07:46,31.68
11:11:05,31.20
11:14:25,30.91
11:17:44,30.98
11:21:03,31.11
11:24:22,31.29
11:27:42,31.49
11:31:01,31.68
11:34:20,31.89
11:37:40,32.08
11:40:59,32.26
11:44:19,32.44
11:47:38,32.60
11:50:57,32.76
11:54:17,32.90
11:57:36,33.01
12:00:55,33.14
12:04:15,33.25
12:07:34,33.35
12:10:53,33.46
12:14:13,33.52
12:17:32,33.63
12:20:52,33.70
12:24:11,33.75
12:27:30,33.83
12:30:50,33.88
12:34:09,33.92
12:37:28,33.74
12:40:48,33.33
12:44:07,32.89
12:47:27,32.42
12:50:46,31.98
12:54:05,31.54
12:57:25,31.15
13:00:44,30.89
13:04:03,30.98
13:07:23,31.14
13:10:42,31.34
13:14:01,31.54
13:17:20,31.76
13:20:40,31.96
13:23:59,32.16
13:27:18,32.34
13:30:38,32.51
13:33:57,32.67
13:37:16,32.83
13:40:36,32.98
13:43:55,33.09
13:47:14,33.21
13:50:34,33.33
13:53:53,33.41
13:57:12,33.49
14:00:32,33.59
14:03:51,33.66
14:07:10,33.74
14:10:30,33.80
14:13:49,33.86
14:17:08,33.91
14:20:27,33.95
14:23:47,33.75
14:27:06,33.34
14:30:25,32.88
14:33:45,32.42
14:37:04,31.99
14:40:23,31.56
14:43:43,31.40
14:47:02,31.49
14:50:21,31.61
14:53:41,31.77
14:57:00,31.94
15:00:19,32.13
15:03:39,32.30
15:06:58,32.48
15:10:17,32.63
15:13:37,32.76
15:16:56,32.91
15:20:15,33.02
15:23:35,33.14
15:26:54,33.25
15:30:13,33.35
15:33:33,33.45
15:36:52,33.55
15:40:11,33.61
15:43:31,33.69
15:46:50,33.75
15:50:09,33.80
15:53:29,33.85
15:56:48,33.94
16:00:07,34.00
16:03:27,34.05
16:06:46,34.11
16:10:05,34.17
16:13:25,34.19
16:16:44,34.25
16:20:03,34.30
16:23:23,34.34
16:26:42,34.38
16:30:01,34.41
16:33:20,34.34
16:36:40,34.11
16:39:59,33.77
16:43:18,33.19
16:46:38,32.56
16:49:57,32.01
16:53:16,31.56
16:56:36,31.46
16:59:55,31.56
17:03:14,31.69
17:06:34,31.86
17:09:53,32.01
17:13:12,32.21
17:16:32,32.39
17:19:51,32.55
17:23:10,32.70
17:26:30,32.84
17:29:49,32.96
17:33:08,33.09
17:36:28,33.21
17:39:47,33.29
17:43:06,33.40
17:46:26,33.48
17:49:45,33.59
17:53:04,33.65
17:56:24,33.73
17:59:43,33.80
18:03:02,33.85
18:06:22,33.90
18:09:41,33.95
18:13:00,34.01
18:16:20,34.06
18:19:39,34.08
18:22:58,34.13
18:26:18,34.16
18:29:37,34.19
18:32:56,34.23
18:36:16,34.26
18:39:35,34.29
18:42:54,34.30
18:46:14,34.27
18:49:33,33.95
18:52:52,33.51
18:56:12,33.05
18:59:31,32.56
19:02:50,32.11
19:06:10,31.69
19:09:29,31.50
19:12:48,31.56
19:16:08,31.69
19:19:27,31.86
19:22:46,32.04
19:26:05,32.19
19:29:25,32.38
19:32:44,32.54
19:36:03,32.69
19:39:23,32.84
19:42:42,32.98
19:46:01,33.10
19:49:21,33.23
19:52:40,33.33
19:55:59,33.41
19:59:19,33.50
20:02:38,33.59
20:05:57,33.65
20:09:17,33.71
20:12:36,33.79
20:15:55,33.84
20:19:15,33.90
20:22:34,33.95
20:25:53,34.01
20:29:12,34.06
20:32:32,34.10
20:35:51,34.14
20:39:10,34.16
20:42:30,34.19
20:45:49,34.24
20:49:08,34.25
20:52:28,34.30
20:55:47,34.29
20:59:06,34.02
21:02:26,33.56
21:05:45,33.09
21:09:04,32.61
21:12:24,32.15
21:15:43,31.86
21:19:02,31.88
21:22:22,31.96
21:25:41,32.10
21:29:00,32.25
21:32:19,32.39
21:35:39,32.55
21:38:58,32.70
21:42:18,32.85
21:45:37,32.98
21:48:56,33.10
21:52:15,33.23
21:55:35,33.33
21:58:54,33.41
22:02:13,33.52
22:05:33,33.60
22:08:52,33.70
22:12:11,33.75
22:15:31,33.81
22:18:50,33.89
22:22:09,33.91
22:25:29,33.98
22:28:48,34.02
22:32:07,34.06
22:35:27,34.09
22:38:46,34.14
22:42:05,34.19
22:45:25,34.24
22:48:44,34.25
22:52:03,34.27
22:55:23,34.31
22:58:42,34.31
23:02:01,34.36
23:05:21,34.38
23:08:40,34.40
23:11:59,34.41
23:15:19,34.44
23:18:38,34.44
23:21:57,34.48
23:25:17,34.50
23:28:36,34.50
23:31:56,34.50
23:35:15,34.51
23:38:34,34.54
23:41:54,34.54
23:45:13,34.55
23:48:33,34.56
23:51:52,34.56
23:55:11,34.56
23:58:31,34.59