00:00:01,36.67
00:03:20,36.74
00:06:39,36.81
00:09:58,36.86
00:13:18,36.91
00:16:37,36.98
00:19:56,37.00
00:23:16,36.98
00:26:35,36.81
00:29:54,36.52
00:33:14,35.80
00:36:33,35.23
00:39:52,34.71
00:43:11,34.16
00:46:31,33.61
00:49:50,33.14
00:53:09,32.89
00:56:29,32.86
00:59:48,33.02
01:03:07,33.26
01:06:26,33.56
01:09:46,33.85
01:13:05,34.13
01:16:24,34.40
01:19:44,34.64
01:23:03,34.88
01:26:22,35.09
01:29:41,35.29
01:33:01,35.45
01:36:20,35.61
01:39:39,35.76
01:42:59,35.90
01:46:18,36.02
01:49:37,36.13
01:52:57,36.11
01:56:16,35.92
01:59:35,35.52
02:02:55,35.02
02:06:14,34.48
02:09:33,33.92
02:12:53,33.36
02:16:12,32.83
02:19:31,32.30
02:22:51,31.84
02:26:10,31.59
02:29:29,31.57
02:32:49,31.75
02:36:08,32.06
02:39:27,32.42
02:42:47,32.80
02:46:06,33.16
02:49:25,33.50
02:52:44,33.81
02:56:04,34.10
02:59:23,34.36
03:02:42,34.61
03:06:02,34.84
03:09:21,35.04
03:12:40,35.24
03:16:00,35.36
03:19:19,35.26
03:22:38,34.98
03:25:58,34.51
03:29:17,34.02
03:32:36,33.49
03:35:56,32.96
03:39:15,32.46
03:42:35,32.21
03:45:54,32.15
03:49:13,32.33
03:52:33,32.58
03:55:52,32.92
03:59:11,33.25
04:02:31,33.56
04:05:50,33.84
04:09:09,34.13
04:12:29,34.38
04:15:48,34.61
04:19:07,34.84
04:22:27,35.04
04:25:46,35.21
04:29:05,35.39
04:32:25,35.55
04:35:44,35.70
04:39:03,35.83
04:42:23,35.95
04:45:42,36.06
04:49:01,36.16
04:52:21,36.27
04:55:40,36.35
04:58:59,36.44
05:02:19,36.50
05:05:38,36.42
05:08:57,36.16
05:12:17,35.70
05:15:36,35.15
05:18:56,34.56
05:22:15,33.98
05:25:34,33.41
05:28:54,33.06
05:32:13,32.89
05:35:32,32.96
05:38:52,33.16
05:42:11,33.44
05:45:30,33.71
05:48:50,34.00
05:52:09,34.25
05:55:28,34.50
05:58:48,34.73
06:02:07,34.95
06:05:26,35.15
06:08:45,35.33
06:12:05,35.49
06:15:24,35.65
06:18:43,35.80
06:22:03,35.92
06:25:22,36.04
06:28:41,36.14
06:32:01,36.24
06:35:20,36.33
06:38:39,36.41
06:41:59,36.39
06:45:18,36.25
06:48:37,35.91
06:51:57,35.17
06:55:16,34.64
06:58:35,34.13
07:01:55,33.60
07:05:14,33.06
07:08:33,32.71
07:11:53,32.56
07:15:12,32.64
07:18:31,32.85
07:21:51,33.13
07:25:10,33.44
07:28:29,33.71
07:31:49,34.00
07:35:08,34.26
07:38:27,34.52
07:41:47,34.74
07:45:06,34.94
07:48:25,35.14
07:51:45,35.29
07:55:04,35.45
07:58:23,35.59
08:01:43,35.73
08:05:02,35.85
08:08:21,35.96
08:11:41,36.06
08:15:00,36.16
08:18:19,36.25
08:21:39,36.34
08:24:58,36.41
08:28:17,36.49
08:31:37,36.55
08:34:56,36.63
08:38:15,36.67
08:41:35,36.73
08:44:54,36.73
08:48:13,36.54
08:51:33,36.16
08:54:52,35.65
08:58:11,35.06
09:01:31,34.45
09:04:50,33.91
09:08:09,33.59
09:11:29,33.50
09:14:48,33.55
09:18:07,33.73
09:21:27,33.96
09:24:46,34.20
09:28:05,34.45
09:31:25,34.67
09:34:44,34.90
09:38:03,35.09
09:41:22,35.27
09:44:42,35.45
09:48:01,35.59
09:51:21,35.74
09:54:40,35.88
09:58:00,35.99
10:01:19,36.11
10:04:38,36.20
10:07:58,36.29
10:11:17,36.38
10:14:36,36.46
10:17:56,36.52
10:21:15,36.60
10:24:34,36.65
10:27:54,36.70
10:31:13,36.75
10:34:32,36.80
10:37:52,36.86
10:41:11,36.90
10:44:30,36.94
10:47:50,36.91
10:51:09,36.76
10:54:28,36.38
10:57:48,35.64
11:01:07,35.10
11:04:26,34.56
11:07:46,34.00
11:11:05,33.45
11:14:25,33.00
11:17:44,32.77
11:21:03,32.77
11:24:23,32.94
11:27:42,33.19
11:31:01,33.49
11:34:20,33.75
11:37:40,34.02
11:40:59,34.29
11:44:19,34.54
11:47:38,34.76
11:50:58,34.96
11:54:17,35.15
11:57:36,35.33
12:00:55,35.51
12:04:15,35.66
12:07:34,35.79
12:10:54,35.92
12:14:13,36.04
12:17:32,36.15
12:20:52,36.25
12:24:11,36.34
12:27:30,36.41
12:30:50,36.49
12:34:09,36.56
12:37:28,36.49
12:40:48,36.24
12:44:07,35.77
12:47:27,35.24
12:50:46,34.67
12:54:05,34.06
12:57:25,33.50
13:00:44,33.06
13:04:03,32.84
13:07:23,32.84
13:10:42,33.00
13:14:01,33.26
13:17:21,33.56
13:20:40,33.84
13:23:59,34.13
13:27:19,34.40
13:30:38,34.64
13:33:57,34.86
13:37:16,35.09
13:40:36,35.26
13:43:55,35.44
13:47:14,35.59
13:50:34,35.74
13:53:53,35.86
13:57:12,36.00
14:00:32,36.10
14:03:51,36.21
14:07:10,36.30
14:10:30,36.39
14:13:49,36.48
14:17:08,36.55
14:20:28,36.61
14:23:47,36.51
14:27:06,36.24
14:30:26,35.79
14:33:45,35.24
14:37:04,34.64
14:40:23,34.08
14:43:43,33.67
14:47:02,33.46
14:50:21,33.48
14:53:41,33.63
14:57:00,33.85
15:00:19,34.10
15:03:39,34.35
15:06:58,34.58
15:10:17,34.79
15:13:37,34.99
15:16:56,35.19
15:20:15,35.36
15:23:35,35.51
15:26:54,35.67
15:30:13,35.80
15:33:33,35.94
15:36:52,36.04
15:40:11,36.15
15:43:31,36.24
15:46:50,36.34
15:50:09,36.40
15:53:29,36.48
15:56:48,36.55
16:00:07,36.64
16:03:27,36.70
16:06:46,36.75
16:10:05,36.81
16:13:25,36.84
16:16:44,36.89
16:20:03,36.94
16:23:23,36.99
16:26:42,37.04
16:30:01,37.02
16:33:21,36.89
16:36:40,36.69
16:39:59,36.01
16:43:18,35.34
16:46:38,34.80
16:49:57,34.23
16:53:16,33.71
16:56:36,33.39
16:59:55,33.27
17:03:14,33.36
17:06:34,33.58
17:09:53,33.83
17:13:12,34.08
17:16:32,34.33
17:19:51,34.56
17:23:10,34.79
17:26:30,34.99
17:29:49,35.17
17:33:08,35.33
17:36:28,35.50
17:39:47,35.64
17:43:06,35.80
17:46:26,35.90
17:49:45,36.02
17:53:04,36.14
17:56:24,36.24
17:59:43,36.34
18:03:02,36.41
18:06:22,36.50
18:09:41,36.58
18:13:00,36.64
18:16:20,36.69
18:19:39,36.75
18:22:58,36.80
18:26:18,36.84
18:29:37,36.88
18:32:56,36.94
18:36:16,36.98
18:39:35,37.00
18:42:54,37.04
18:46:14,37.04
18:49:33,36.86
18:52:52,36.51
18:56:12,36.00
18:59:31,35.44
19:02:50,34.81
19:06:10,34.23
19:09:29,33.80
19:12:48,33.59
19:16:08,33.58
19:19:27,33.71
19:22:46,33.94
19:26:05,34.17
19:29:25,34.42
19:32:44,34.66
19:36:03,34.88
19:39:23,35.08
19:42:42,35.26
19:46:01,35.44
19:49:21,35.61
19:52:40,35.74
19:55:59,35.89
19:59:19,36.00
20:02:38,36.10
20:05:57,36.23
20:09:17,36.31
20:12:36,36.40
20:15:55,36.48
20:19:15,36.55
20:22:34,36.63
20:25:53,36.69
20:29:13,36.75
20:32:32,36.81
20:35:51,36.86
20:39:10,36.90
20:42:30,36.94
20:45:49,36.99
20:49:08,37.02
20:52:28,37.06
20:55:47,37.06
20:59:06,36.91
21:02:26,36.60
21:05:45,36.10
21:09:04,35.51
21:12:24,34.94
21:15:43,34.40
21:19:02,34.10
21:22:22,34.00
21:25:41,34.09
21:29:00,34.26
21:32:20,34.48
21:35:39,34.69
21:38:58,34.90
21:42:18,35.10
21:45:37,35.29
21:48:56,35.46
21:52:16,35.64
21:55:35,35.76
21:58:54,35.89
22:02:13,36.04
22:05:33,36.14
22:08:52,36.25
22:12:11,36.35
22:15:31,36.42
22:18:50,36.51
22:22:09,36.58
22:25:29,36.64
22:28:48,36.70
22:32:07,36.76
22:35:27,36.83
22:38:46,36.88
22:42:06,36.92
22:45:25,36.96
22:48:44,37.00
22:52:03,37.05
22:55:23,37.08
22:58:42,37.13
23:02:01,37.14
23:05:21,37.19
23:08:40,37.19
23:12:00,37.25
23:15:19,37.25
23:18:38,37.27
23:21:58,37.31
23:25:17,37.31
23:28:36,37.31
23:31:56,37.35
23:35:15,37.38
23:38:34,37.38
23:41:54,37.38
23:45:13,37.38
23:48:33,37.38
23:51:52,37.42
23:55:11,37.44
23:58:31,37.44