00:01:50,20.88 00:05:09,20.88 00:08:28,20.88 00:11:48,20.88 00:15:07,20.89 00:18:26,20.91 00:21:46,20.91 00:25:05,20.91 00:28:24,20.90 00:31:44,20.91 00:35:03,20.88 00:38:22,20.85 00:41:41,20.81 00:45:01,20.76 00:48:20,20.74 00:51:39,20.70 00:54:59,20.68 00:58:18,20.65 01:01:37,20.64 01:04:57,20.63 01:08:16,20.63 01:11:35,20.65 01:14:54,20.66 01:18:14,20.66 01:21:33,20.66 01:24:52,20.69 01:28:12,20.69 01:31:31,20.70 01:34:50,20.71 01:38:11,20.70 01:41:30,20.74 01:44:49,20.75 01:48:09,20.79 01:51:28,20.79 01:54:47,20.80 01:58:06,20.80 02:01:26,20.81 02:04:45,20.81 02:08:04,20.81 02:11:24,20.81 02:14:43,20.81 02:18:02,20.81 02:21:22,20.81 02:24:41,20.82 02:28:00,20.81 02:31:19,20.82 02:34:39,20.82 02:37:58,20.81 02:41:17,20.85 02:44:37,20.84 02:47:56,20.84 02:51:15,20.88 02:54:34,20.88 02:57:54,20.89 03:01:13,20.91 03:04:32,20.91 03:07:52,20.94 03:11:11,20.91 03:14:30,20.93 03:17:50,20.90 03:21:09,20.93 03:24:28,20.91 03:27:48,20.90 03:31:07,20.90 03:34:26,20.90 03:37:46,20.91 03:41:05,20.93 03:44:24,20.94 03:47:44,20.94 03:51:03,20.91 03:54:22,20.91 03:57:42,20.91 04:01:01,20.94 04:04:20,20.94 04:07:40,20.96 04:10:59,20.95 04:14:18,20.94 04:17:38,20.95 04:20:57,20.94 04:24:16,20.94 04:27:35,20.94 04:30:55,20.89 04:34:14,20.88 04:37:34,20.81 04:40:53,20.76 04:44:12,20.74 04:47:32,20.69 04:50:51,20.69 04:54:10,20.69 04:57:29,20.69 05:00:49,20.69 05:04:08,20.69 05:07:27,20.69 05:10:47,20.69 05:14:06,20.73 05:17:25,20.75 05:20:45,20.75 05:24:04,20.75 05:27:23,20.76 05:30:43,20.79 05:34:02,20.76 05:37:22,20.76 05:40:41,20.80 05:44:00,20.76 05:47:20,20.80 05:50:39,20.81 05:53:58,20.76 05:57:18,20.75 06:00:37,20.76 06:03:56,20.77 06:07:16,20.79 06:10:35,20.79 06:13:54,20.79 06:17:14,20.80 06:20:33,20.81 06:23:52,20.81 06:27:12,20.81 06:30:31,20.85 06:33:50,20.86 06:37:10,20.88 06:40:29,20.86 06:43:48,20.84 06:47:07,20.81 06:50:27,20.81 06:53:46,20.81 06:57:05,20.81 07:00:25,20.81 07:03:44,20.81 07:07:03,20.81 07:10:23,20.84 07:13:42,20.95 07:17:01,21.00 07:20:21,21.06 07:23:40,21.06 07:26:59,21.09 07:30:19,21.13 07:33:38,21.11 07:36:58,21.13 07:40:17,21.13 07:43:36,21.15 07:46:56,21.16 07:50:15,21.16 07:53:34,21.18 07:56:54,21.15 08:00:13,21.07 08:03:32,21.02 08:06:52,20.99 08:10:11,20.95 08:13:30,20.90 08:16:50,20.85 08:20:09,20.82 08:23:29,20.81 08:26:48,20.82 08:30:07,20.86 08:33:27,20.86 08:36:46,20.88 08:40:05,20.88 08:43:25,20.88 08:46:44,20.91 08:50:03,20.94 08:53:23,20.94 08:56:42,20.94 09:00:02,20.95 09:03:21,20.94 09:06:40,20.95 09:10:00,20.99 09:13:19,21.00 09:16:38,21.00 09:19:58,21.00 09:23:17,21.00 09:26:36,21.00 09:29:56,21.00 09:33:15,21.00 09:36:34,21.01 09:39:54,21.05 09:43:13,21.01 09:46:32,21.01 09:49:52,21.06 09:53:11,21.06 09:56:30,21.10 09:59:50,21.10 10:03:09,21.13 10:06:28,21.13 10:09:48,21.13 10:13:07,21.13 10:16:28,21.13 10:19:47,21.13 10:23:06,21.09 10:26:26,21.09 10:29:45,21.06 10:33:04,21.07 10:36:24,21.06 10:39:43,21.06 10:43:02,21.07 10:46:22,21.11 10:49:41,21.11 10:53:00,21.11 10:56:19,21.13 10:59:39,21.13 11:02:58,21.14 11:06:17,21.16 11:09:37,21.19 11:12:56,21.19 11:16:15,21.19 11:19:35,21.19 11:22:54,21.20 11:26:13,21.19 11:29:33,21.19 11:32:52,21.23 11:36:11,21.23 11:39:31,21.24 11:42:50,21.21 11:46:09,21.15 11:49:29,21.09 11:52:48,21.01 11:56:08,20.95 11:59:27,20.94 12:02:46,20.94 12:06:06,20.93 12:09:25,20.93 12:12:44,20.94 12:16:04,20.96 12:19:23,20.96 12:22:42,20.96 12:26:02,20.94 12:29:21,20.99 12:32:40,21.00 12:36:00,21.00 12:39:19,21.00 12:42:38,21.01 12:45:58,21.06 12:49:17,21.06 12:52:37,21.06 12:55:56,21.06 12:59:15,21.07 13:02:35,21.07 13:05:54,21.10 13:09:13,21.11 13:12:32,21.11 13:15:52,21.11 13:19:11,21.13 13:22:30,21.14 13:25:50,21.18 13:29:09,21.19 13:32:28,21.19 13:35:48,21.19 13:39:07,21.19 13:42:26,21.14 13:45:46,21.13 13:49:05,21.10 13:52:24,21.07 13:55:44,21.06 13:59:03,21.06 14:02:22,21.07 14:05:42,21.09 14:09:01,21.13 14:12:20,21.13 14:15:40,21.11 14:18:59,21.13 14:22:18,21.10 14:25:38,21.09 14:28:58,21.11 14:32:17,21.09 14:35:37,21.09 14:38:56,21.06 14:42:15,21.07 14:45:35,21.11 14:48:54,21.11 14:52:13,21.13 14:55:33,21.11 14:58:52,21.13 15:02:11,21.13 15:05:31,21.13 15:08:50,21.10 15:12:09,21.05 15:15:29,21.00 15:18:48,20.99 15:22:07,20.94 15:25:26,20.91 15:28:46,20.88 15:32:05,20.85 15:35:24,20.88 15:38:44,20.86 15:42:03,20.88 15:45:22,20.88 15:48:42,20.89 15:52:01,20.90 15:55:20,20.93 15:58:40,20.93 16:01:59,20.94 16:05:18,20.94 16:08:38,20.94 16:11:57,20.94 16:15:16,20.94 16:18:36,20.94 16:21:55,20.94 16:25:14,20.94 16:28:34,20.94 16:31:53,20.94 16:35:12,20.94 16:38:32,20.94 16:41:51,20.94 16:45:10,20.98 16:48:30,20.99 16:51:49,21.00 16:55:08,21.01 16:58:28,21.05 17:01:47,21.06 17:05:06,21.06 17:08:25,21.05 17:11:45,21.06 17:15:04,21.06 17:18:24,21.06 17:21:43,21.06 17:25:02,21.06 17:28:22,21.04 17:31:41,21.02 17:35:00,21.00 17:38:19,21.00 17:41:39,21.00 17:44:58,21.04 17:48:17,21.01 17:51:37,21.00 17:54:56,21.00 17:58:15,21.01 18:01:35,21.02 18:04:54,21.06 18:08:13,21.06 18:11:33,21.06 18:14:52,21.06 18:18:11,21.06 18:21:31,21.07 18:24:50,21.06 18:28:10,21.07 18:31:29,21.06 18:34:48,21.06 18:38:08,21.06 18:41:27,21.05 18:44:46,21.06 18:48:06,21.02 18:51:25,21.00 18:54:44,21.00 18:58:04,21.00 19:01:23,21.00 19:04:42,21.00 19:08:02,21.00 19:11:21,21.01 19:14:40,21.06 19:18:00,21.06 19:21:19,21.06 19:24:38,21.06 19:27:58,21.05 19:31:17,21.06 19:34:36,21.06 19:37:56,21.04 19:41:15,21.00 19:44:34,20.98 19:47:54,20.96 19:51:13,20.94 19:54:32,20.96 19:57:52,20.98 20:01:11,20.98 20:04:30,20.98 20:07:50,20.99 20:11:09,21.00 20:14:28,21.00 20:17:48,21.00 20:21:07,21.00 20:24:26,21.01 20:27:46,21.04 20:31:05,21.05 20:34:24,21.06 20:37:44,21.06 20:41:03,21.05 20:44:22,21.06 20:47:42,21.00 20:51:01,21.04 20:54:20,21.00 20:57:39,21.00 21:00:59,21.00 21:04:18,21.00 21:07:37,20.99 21:10:57,21.00 21:14:16,20.99 21:17:35,20.99 21:20:55,21.00 21:24:14,20.99 21:27:33,20.98 21:30:53,21.00 21:34:12,21.00 21:37:31,21.02 21:40:51,21.02 21:44:10,21.02 21:47:29,21.00 21:50:49,21.02 21:54:08,21.00 21:57:27,21.01 22:00:47,21.00 22:04:06,21.00 22:07:25,21.00 22:10:45,21.00 22:14:04,20.95 22:17:23,20.96 22:20:43,20.95 22:24:02,21.00 22:27:21,20.96 22:30:41,20.95 22:34:00,20.98 22:37:19,20.94 22:40:39,21.00 22:43:58,21.00 22:47:17,21.00 22:50:37,21.01 22:53:56,21.00 22:57:15,21.00 23:00:35,21.00 23:03:54,21.00 23:07:13,21.00 23:10:33,20.99 23:13:52,21.00 23:17:11,20.98 23:20:30,20.94 23:23:50,20.95 23:27:09,20.94 23:30:28,20.94 23:33:48,20.94 23:37:07,20.94 23:40:26,20.94 23:43:46,20.94 23:47:05,20.94 23:50:24,20.94 23:53:44,20.88 23:57:03,20.88