00:01:50,2.25 00:05:09,2.17 00:08:29,2.16 00:11:48,2.17 00:15:07,2.08 00:18:26,2.14 00:21:46,2.23 00:25:05,2.35 00:28:24,2.33 00:31:44,2.31 00:35:03,2.27 00:38:22,2.30 00:41:41,2.30 00:45:01,2.31 00:48:20,2.33 00:51:39,2.29 00:54:59,2.25 00:58:18,2.25 01:01:37,2.16 01:04:57,2.25 01:08:16,2.27 01:11:35,2.34 01:14:55,2.31 01:18:14,2.20 01:21:33,2.13 01:24:52,2.10 01:28:12,2.06 01:31:31,2.17 01:34:50,2.25 01:38:11,2.34 01:41:30,2.23 01:44:49,2.20 01:48:09,2.23 01:51:28,2.27 01:54:47,2.38 01:58:06,2.41 02:01:26,2.50 02:04:45,2.38 02:08:04,2.48 02:11:24,2.44 02:14:43,2.41 02:18:02,2.36 02:21:22,2.35 02:24:41,2.36 02:28:00,2.40 02:31:20,2.38 02:34:39,2.45 02:37:58,2.52 02:41:17,2.48 02:44:37,2.54 02:47:56,2.52 02:51:15,2.45 02:54:34,2.45 02:57:54,2.52 03:01:13,2.59 03:04:32,2.46 03:07:52,2.45 03:11:11,2.42 03:14:30,2.34 03:17:50,2.44 03:21:09,2.45 03:24:28,2.39 03:27:48,2.46 03:31:07,2.54 03:34:26,2.46 03:37:46,2.40 03:41:05,2.49 03:44:24,2.54 03:47:44,2.44 03:51:03,2.45 03:54:22,2.42 03:57:42,2.51 04:01:01,2.54 04:04:20,2.45 04:07:40,2.45 04:10:59,2.56 04:14:18,2.59 04:17:38,2.54 04:20:57,2.55 04:24:16,2.55 04:27:35,2.66 04:30:55,2.70 04:34:14,2.60 04:37:34,2.49 04:40:53,2.51 04:44:12,2.54 04:47:32,2.45 04:50:51,2.50 04:54:10,2.52 04:57:29,2.49 05:00:49,2.39 05:04:08,2.35 05:07:28,2.35 05:10:47,2.31 05:14:06,2.25 05:17:25,2.38 05:20:45,2.33 05:24:04,2.26 05:27:23,2.21 05:30:43,2.25 05:34:02,2.27 05:37:22,2.11 05:40:41,2.16 05:44:00,2.20 05:47:20,2.19 05:50:39,2.17 05:53:58,2.25 05:57:18,2.23 06:00:37,2.17 06:03:56,2.20 06:07:16,2.24 06:10:35,2.21 06:13:54,2.13 06:17:14,2.16 06:20:33,2.10 06:23:52,2.24 06:27:12,2.19 06:30:31,2.00 06:33:50,1.99 06:37:10,2.06 06:40:29,2.15 06:43:48,2.13 06:47:07,2.00 06:50:27,2.01 06:53:46,2.02 06:57:05,2.05 07:00:25,1.99 07:03:44,2.00 07:07:03,2.04 07:10:23,2.01 07:13:42,2.02 07:17:01,2.16 07:20:21,2.30 07:23:40,2.21 07:27:00,2.02 07:30:19,2.13 07:33:38,2.01 07:36:58,2.19 07:40:17,2.21 07:43:36,2.16 07:46:56,2.19 07:50:15,2.21 07:53:34,2.16 07:56:54,2.09 08:00:13,2.01 08:03:32,1.98 08:06:52,1.89 08:10:11,2.08 08:13:30,2.00 08:16:50,1.88 08:20:09,1.88 08:23:29,1.86 08:26:48,1.89 08:30:07,1.90 08:33:27,1.79 08:36:46,1.76 08:40:06,1.85 08:43:25,2.04 08:46:44,2.14 08:50:03,2.02 08:53:23,2.06 08:56:42,2.09 09:00:02,2.00 09:03:21,2.04 09:06:40,1.94 09:10:00,1.93 09:13:19,1.98 09:16:38,1.98 09:19:58,1.95 09:23:17,2.01 09:26:37,2.01 09:29:56,1.94 09:33:15,2.14 09:36:35,2.04 09:39:54,2.15 09:43:13,2.35 09:46:32,2.25 09:49:52,2.25 09:53:11,2.25 09:56:30,2.29 09:59:50,2.15 10:03:09,2.17 10:06:28,2.14 10:09:48,2.11 10:13:07,2.21 10:16:28,2.16 10:19:47,2.21 10:23:06,2.19 10:26:26,2.20 10:29:45,2.16 10:33:04,2.26 10:36:24,2.24 10:39:43,2.33 10:43:02,2.26 10:46:22,2.33 10:49:41,2.31 10:53:00,2.27 10:56:20,2.30 10:59:39,2.38 11:02:58,2.38 11:06:17,2.39 11:09:37,2.45 11:12:56,2.45 11:16:15,2.40 11:19:35,2.38 11:22:54,2.33 11:26:13,2.31 11:29:33,2.33 11:32:52,2.30 11:36:11,2.24 11:39:31,2.30 11:42:50,2.31 11:46:09,2.31 11:49:29,2.33 11:52:48,2.29 11:56:08,2.29 11:59:27,2.31 12:02:46,2.36 12:06:06,2.27 12:09:25,2.26 12:12:44,2.34 12:16:04,2.39 12:19:23,2.36 12:22:42,2.46 12:26:02,2.39 12:29:21,2.41 12:32:40,2.41 12:36:00,2.51 12:39:19,2.54 12:42:38,2.45 12:45:58,2.49 12:49:17,2.41 12:52:37,2.45 12:55:56,2.49 12:59:15,2.44 13:02:35,2.41 13:05:54,2.42 13:09:13,2.46 13:12:33,2.36 13:15:52,2.36 13:19:11,2.42 13:22:31,2.38 13:25:50,2.38 13:29:09,2.38 13:32:29,2.39 13:35:48,2.52 13:39:07,2.48 13:42:26,2.38 13:45:46,2.41 13:49:05,2.46 13:52:24,2.42 13:55:44,2.42 13:59:03,2.31 14:02:22,2.34 14:05:42,2.36 14:09:01,2.27 14:12:20,2.35 14:15:40,2.35 14:18:59,2.40 14:22:18,2.24 14:25:38,2.30 14:28:58,2.13 14:32:17,2.23 14:35:37,2.17 14:38:56,2.26 14:42:15,2.36 14:45:35,2.39 14:48:54,2.16 14:52:13,2.09 14:55:33,2.05 14:58:52,2.08 15:02:11,2.06 15:05:31,2.02 15:08:50,1.82 15:12:09,1.91 15:15:29,1.84 15:18:48,1.86 15:22:07,1.79 15:25:27,1.70 15:28:46,1.70 15:32:05,1.51 15:35:25,1.39 15:38:44,1.40 15:42:03,1.27 15:45:22,1.39 15:48:42,1.26 15:52:01,1.24 15:55:20,1.31 15:58:40,1.39 16:01:59,1.31 16:05:18,1.19 16:08:38,1.25 16:11:57,1.19 16:15:16,1.31 16:18:36,1.27 16:21:55,1.25 16:25:14,1.24 16:28:34,1.27 16:31:53,1.20 16:35:12,1.16 16:38:32,1.14 16:41:51,1.21 16:45:10,1.25 16:48:30,1.18 16:51:49,1.13 16:55:08,1.02 16:58:28,0.91 17:01:47,0.81 17:05:06,0.90 17:08:26,0.94 17:11:45,0.94 17:15:04,1.01 17:18:24,0.85 17:21:43,0.82 17:25:02,0.85 17:28:22,0.90 17:31:41,0.84 17:35:00,0.91 17:38:20,0.81 17:41:39,0.84 17:44:58,0.74 17:48:18,0.74 17:51:37,0.70 17:54:56,0.74 17:58:15,0.66 18:01:35,0.64 18:04:54,0.61 18:08:13,0.68 18:11:33,0.61 18:14:52,0.72 18:18:11,0.65 18:21:31,0.72 18:24:50,0.79 18:28:10,0.74 18:31:29,0.88 18:34:48,0.85 18:38:08,0.78 18:41:27,0.79 18:44:47,0.80 18:48:06,0.66 18:51:25,0.63 18:54:45,0.55 18:58:04,0.45 19:01:23,0.41 19:04:42,0.34 19:08:02,0.19 19:11:21,0.09 19:14:40,0.03 19:18:00,0.04 19:21:19,0.09 19:24:38,0.05 19:27:58,-0.06 19:31:17,-0.04 19:34:36,0.06 19:37:56,-0.06 19:41:15,-0.04 19:44:34,0.01 19:47:54,0.07 19:51:13,-0.05 19:54:32,-0.15 19:57:52,-0.29 20:01:11,-0.40 20:04:30,-0.59 20:07:50,-0.64 20:11:09,-0.70 20:14:28,-0.75 20:17:48,-0.86 20:21:07,-0.86 20:24:26,-0.95 20:27:46,-0.97 20:31:05,-0.95 20:34:24,-0.99 20:37:44,-0.95 20:41:03,-0.86 20:44:22,-0.82 20:47:42,-0.88 20:51:01,-0.94 20:54:20,-0.96 20:57:40,-0.94 21:00:59,-0.96 21:04:18,-1.10 21:07:37,-1.13 21:10:57,-1.04 21:14:16,-1.19 21:17:35,-1.27 21:20:55,-1.26 21:24:14,-1.29 21:27:33,-1.30 21:30:53,-1.32 21:34:12,-1.32 21:37:31,-1.29 21:40:51,-1.40 21:44:10,-1.39 21:47:29,-1.45 21:50:49,-1.45 21:54:08,-1.45 21:57:27,-1.46 22:00:47,-1.57 22:04:06,-1.59 22:07:25,-1.45 22:10:45,-1.43 22:14:04,-1.45 22:17:23,-1.56 22:20:43,-1.55 22:24:02,-1.64 22:27:21,-1.74 22:30:41,-1.66 22:34:00,-1.79 22:37:19,-1.71 22:40:39,-1.77 22:43:58,-1.74 22:47:17,-1.82 22:50:37,-1.77 22:53:56,-1.79 22:57:15,-1.86 23:00:35,-1.93 23:03:54,-1.90 23:07:13,-2.01 23:10:33,-2.14 23:13:52,-2.02 23:17:11,-2.21 23:20:31,-2.27 23:23:50,-2.38 23:27:09,-2.35 23:30:29,-2.17 23:33:48,-2.20 23:37:07,-2.30 23:40:27,-2.33 23:43:46,-2.39 23:47:05,-2.54 23:50:24,-2.70 23:53:44,-2.74 23:57:03,-2.75