00:00:22,34.56
00:03:42,34.56
00:07:01,34.56
00:10:20,34.56
00:13:40,34.56
00:16:59,34.52
00:20:18,34.55
00:23:38,34.55
00:26:57,34.52
00:30:16,34.55
00:33:35,34.55
00:36:55,34.55
00:40:14,34.55
00:43:33,34.56
00:46:52,34.56
00:50:12,34.56
00:53:31,34.55
00:56:50,34.55
01:00:10,34.55
01:03:29,34.54
01:06:48,34.55
01:10:08,34.58
01:13:27,34.73
01:16:46,34.92
01:20:05,35.11
01:23:25,35.31
01:26:44,35.51
01:30:03,35.69
01:33:23,35.88
01:36:42,36.04
01:40:01,36.19
01:43:21,36.33
01:46:40,36.46
01:49:59,36.60
01:53:18,36.71
01:56:38,36.81
01:59:57,36.90
02:03:16,37.00
02:06:36,37.09
02:09:55,37.16
02:13:14,37.23
02:16:33,37.27
02:19:53,37.34
02:23:12,37.38
02:26:31,37.44
02:29:51,37.49
02:33:10,37.50
02:36:29,37.55
02:39:49,37.58
02:43:08,37.63
02:46:27,37.65
02:49:47,37.69
02:53:06,37.70
02:56:25,37.56
02:59:44,37.26
03:03:04,37.01
03:06:23,36.84
03:09:42,36.79
03:13:02,36.81
03:16:21,36.85
03:19:41,36.92
03:23:00,36.91
03:26:20,36.80
03:29:39,36.66
03:32:58,36.55
03:36:18,36.42
03:39:37,36.30
03:42:56,36.20
03:46:16,36.09
03:49:35,35.98
03:52:55,35.89
03:56:14,35.80
03:59:33,35.73
04:02:53,35.65
04:06:12,35.59
04:09:31,35.54
04:12:51,35.48
04:16:10,35.41
04:19:29,35.36
04:22:49,35.31
04:26:08,35.25
04:29:27,35.23
04:32:47,35.19
04:36:06,35.15
04:39:25,35.13
04:42:45,35.06
04:46:04,35.06
04:49:23,35.00
04:52:43,35.00
04:56:02,34.94
04:59:21,34.94
05:02:41,34.94
05:06:00,34.89
05:09:19,34.88
05:12:39,34.88
05:15:58,34.83
05:19:17,34.81
05:22:36,34.81
05:25:56,34.80
05:29:15,34.77
05:32:34,34.75
05:35:54,34.75
05:39:13,34.75
05:42:32,34.71
05:45:52,34.69
05:49:11,34.69
05:52:30,34.69
05:55:50,34.69
05:59:09,34.69
06:02:29,34.66
06:05:48,34.63
06:09:07,34.66
06:12:26,34.63
06:15:46,34.63
06:19:05,34.63
06:22:24,34.63
06:25:44,34.63
06:29:03,34.63
06:32:22,34.63
06:35:42,34.63
06:39:01,34.63
06:42:20,34.61
06:45:40,34.61
06:48:59,34.63
06:52:18,34.61
06:55:38,34.56
06:58:57,34.58
07:02:16,34.56
07:05:36,34.56
07:08:55,34.56
07:12:14,34.56
07:15:34,34.55
07:18:53,34.55
07:22:12,34.55
07:25:32,34.55
07:28:51,34.54
07:32:10,34.50
07:35:30,34.52
07:38:49,34.50
07:42:08,34.51
07:45:28,34.50
07:48:47,34.51
07:52:07,34.51
07:55:26,34.50
07:58:45,34.51
08:02:05,34.50
08:05:24,34.51
08:08:43,34.50
08:12:03,34.50
08:15:22,34.50
08:18:41,34.50
08:22:01,34.50
08:25:20,34.50
08:28:40,34.50
08:31:59,34.50
08:35:18,34.50
08:38:37,34.52
08:41:57,34.50
08:45:16,34.54
08:48:35,34.56
08:51:55,34.52
08:55:14,34.54
08:58:34,34.55
09:01:53,34.55
09:05:12,34.55
09:08:31,34.55
09:11:51,34.52
09:15:10,34.50
09:18:29,34.50
09:21:49,34.50
09:25:08,34.51
09:28:27,34.51
09:31:47,34.50
09:35:06,34.50
09:38:25,34.51
09:41:45,34.54
09:45:04,34.50
09:48:23,34.55
09:51:43,34.56
09:55:02,34.56
09:58:21,34.55
10:01:41,34.55
10:05:00,34.56
10:08:19,34.56
10:11:39,34.56
10:14:58,34.56
10:18:17,34.56
10:21:37,34.56
10:24:56,34.56
10:28:16,34.55
10:31:35,34.56
10:34:54,34.56
10:38:14,34.56
10:41:33,34.55
10:44:53,34.56
10:48:12,34.56
10:51:31,34.56
10:54:50,34.56
10:58:10,34.56
11:01:29,34.59
11:04:49,34.58
11:08:08,34.58
11:11:27,34.60
11:14:47,34.61
11:18:06,34.60
11:21:26,34.61
11:24:45,34.63
11:28:04,34.63
11:31:24,34.60
11:34:43,34.58
11:38:02,34.56
11:41:22,34.58
11:44:41,34.58
11:48:00,34.56
11:51:20,34.56
11:54:39,34.56
11:57:58,34.56
12:01:18,34.58
12:04:37,34.59
12:07:56,34.59
12:11:16,34.61
12:14:35,34.61
12:17:55,34.60
12:21:14,34.61
12:24:33,34.54
12:27:53,34.36
12:31:12,34.30
12:34:31,34.31
12:37:51,34.41
12:41:10,34.55
12:44:29,34.76
12:47:49,34.96
12:51:08,35.16
12:54:27,35.38
12:57:47,35.55
13:01:06,35.74
13:04:25,35.92
13:07:45,36.10
13:11:04,36.25
13:14:23,36.41
13:17:43,36.54
13:21:02,36.65
13:24:21,36.76
13:27:41,36.88
13:31:00,36.94
13:34:19,36.85
13:37:39,36.73
13:40:58,36.52
13:44:17,36.05
13:47:37,35.45
13:50:56,34.88
13:54:15,34.29
13:57:35,33.73
14:00:54,33.17
14:04:13,32.66
14:07:33,32.17
14:10:52,31.70
14:14:11,31.31
14:17:31,31.29
14:20:50,31.43
14:24:09,31.57
14:27:29,31.77
14:30:48,32.00
14:34:08,32.19
14:37:27,32.40
14:40:46,32.56
14:44:06,32.70
14:47:25,32.89
14:50:44,33.01
14:54:04,33.15
14:57:23,33.27
15:00:42,33.39
15:04:02,33.48
15:07:21,33.56
15:10:40,33.66
15:14:00,33.73
15:17:19,33.80
15:20:38,33.86
15:23:58,33.92
15:27:17,33.96
15:30:36,34.01
15:33:55,34.08
15:37:15,34.13
15:40:34,34.19
15:43:53,34.19
15:47:13,34.24
15:50:32,34.30
15:53:51,34.30
15:57:11,34.33
16:00:30,34.38
16:03:49,34.39
16:07:09,34.26
16:10:28,34.00
16:13:47,33.58
16:17:07,32.94
16:20:26,32.36
16:23:45,31.82
16:27:05,31.35
16:30:24,31.06
16:33:43,31.10
16:37:03,31.24
16:40:22,31.41
16:43:41,31.60
16:47:01,31.80
16:50:20,32.01
16:53:39,32.21
16:56:59,32.41
17:00:18,32.59
17:03:37,32.74
17:06:57,32.88
17:10:16,33.00
17:13:35,33.14
17:16:54,33.25
17:20:14,33.36
17:23:33,33.45
17:26:52,33.54
17:30:12,33.63
17:33:31,33.70
17:36:51,33.77
17:40:10,33.84
17:43:29,33.90
17:46:49,33.95
17:50:08,34.00
17:53:27,33.80
17:56:46,33.41
18:00:06,32.96
18:03:25,32.52
18:06:45,32.08
18:10:04,31.65
18:13:23,31.21
18:16:43,30.99
18:20:02,31.05
18:23:21,31.21
18:26:41,31.40
18:30:00,31.60
18:33:19,31.81
18:36:39,32.01
18:39:58,32.20
18:43:17,32.40
18:46:37,32.56
18:49:56,32.73
18:53:16,32.85
18:56:36,32.99
18:59:55,33.13
19:03:14,33.23
19:06:34,33.35
19:09:53,33.45
19:13:13,33.54
19:16:32,33.61
19:19:51,33.69
19:23:10,33.77
19:26:30,33.83
19:29:49,33.91
19:33:08,33.95
19:36:28,33.96
19:39:47,33.66
19:43:06,33.23
19:46:26,32.76
19:49:45,32.33
19:53:04,31.86
19:56:24,31.44
19:59:43,31.02
20:03:02,30.96
20:06:22,31.09
20:09:41,31.23
20:13:01,31.44
20:16:20,31.66
20:19:39,31.85
20:22:59,32.06
20:26:18,32.24
20:29:37,32.42
20:32:56,32.59
20:36:16,32.74
20:39:35,32.89
20:42:54,33.04
20:46:14,33.15
20:49:33,33.27
20:52:52,33.38
20:56:12,33.48
20:59:31,33.56
21:02:50,33.65
21:06:10,33.73
21:09:29,33.80
21:12:48,33.86
21:16:08,33.92
21:19:27,33.96
21:22:46,33.89
21:26:06,33.65
21:29:25,33.26
21:32:44,32.64
21:36:04,32.09
21:39:23,31.55
21:42:43,31.06
21:46:02,30.65
21:49:21,30.52
21:52:41,30.65
21:56:00,30.84
21:59:19,31.07
22:02:39,31.29
22:05:58,31.51
22:09:17,31.74
22:12:37,31.96
22:15:56,32.15
22:19:15,32.33
22:22:35,32.51
22:25:54,32.67
22:29:13,32.83
22:32:33,32.95
22:35:52,33.08
22:39:11,33.21
22:42:31,33.30
22:45:50,33.27
22:49:09,33.01
22:52:29,32.61
22:55:48,32.19
22:59:07,31.76
23:02:27,31.36
23:05:46,30.96
23:09:05,30.57
23:12:25,30.46
23:15:44,30.61
23:19:03,30.80
23:22:23,31.02
23:25:42,31.27
23:29:01,31.49
23:32:21,31.71
23:35:40,31.94
23:38:59,32.15
23:42:18,32.34
23:45:38,32.50
23:48:57,32.67
23:52:16,32.81
23:55:36,32.95
23:58:55,33.08