00:00:23,37.38
00:03:42,37.38
00:07:01,37.38
00:10:20,37.38
00:13:40,37.38
00:16:59,37.34
00:20:18,37.38
00:23:38,37.35
00:26:57,37.33
00:30:16,37.36
00:33:35,37.34
00:36:55,37.36
00:40:14,37.38
00:43:33,37.36
00:46:53,37.38
00:50:12,37.36
00:53:31,37.36
00:56:50,37.35
01:00:10,37.31
01:03:29,37.33
01:06:48,37.31
01:10:08,37.35
01:13:27,37.46
01:16:46,37.60
01:20:06,37.81
01:23:25,38.05
01:26:44,38.30
01:30:03,38.55
01:33:23,38.77
01:36:42,39.02
01:40:01,39.21
01:43:21,39.40
01:46:40,39.59
01:49:59,39.75
01:53:19,39.90
01:56:38,40.04
01:59:57,40.16
02:03:16,40.29
02:06:36,40.40
02:09:55,40.49
02:13:14,40.58
02:16:34,40.64
02:19:53,40.71
02:23:12,40.77
02:26:31,40.83
02:29:51,40.89
02:33:10,40.94
02:36:29,41.00
02:39:49,41.04
02:43:08,41.08
02:46:27,41.13
02:49:47,41.15
02:53:06,41.14
02:56:25,40.94
02:59:44,40.38
03:03:04,39.77
03:06:23,39.63
03:09:43,39.65
03:13:02,39.73
03:16:21,39.85
03:19:41,39.99
03:23:00,40.06
03:26:20,40.09
03:29:39,40.04
03:32:58,39.90
03:36:18,39.76
03:39:37,39.61
03:42:56,39.45
03:46:16,39.30
03:49:35,39.16
03:52:55,39.04
03:56:14,38.92
03:59:33,38.81
04:02:53,38.71
04:06:12,38.64
04:09:31,38.54
04:12:51,38.46
04:16:10,38.40
04:19:29,38.34
04:22:49,38.26
04:26:08,38.20
04:29:27,38.16
04:32:47,38.10
04:36:06,38.05
04:39:25,38.00
04:42:45,37.95
04:46:04,37.94
04:49:23,37.88
04:52:43,37.85
04:56:02,37.81
04:59:21,37.79
05:02:41,37.75
05:06:00,37.75
05:09:19,37.70
05:12:39,37.69
05:15:58,37.69
05:19:17,37.63
05:22:37,37.63
05:25:56,37.63
05:29:15,37.58
05:32:35,37.56
05:35:54,37.56
05:39:13,37.55
05:42:33,37.50
05:45:52,37.50
05:49:11,37.50
05:52:31,37.46
05:55:50,37.44
05:59:09,37.44
06:02:29,37.44
06:05:48,37.44
06:09:07,37.44
06:12:27,37.42
06:15:46,37.41
06:19:05,37.39
06:22:24,37.38
06:25:44,37.38
06:29:03,37.38
06:32:22,37.38
06:35:42,37.38
06:39:01,37.38
06:42:20,37.38
06:45:40,37.38
06:48:59,37.38
06:52:18,37.38
06:55:38,37.36
06:58:57,37.36
07:02:16,37.34
07:05:36,37.31
07:08:55,37.31
07:12:14,37.31
07:15:34,37.31
07:18:53,37.31
07:22:12,37.31
07:25:32,37.31
07:28:51,37.31
07:32:10,37.31
07:35:30,37.31
07:38:49,37.31
07:42:08,37.31
07:45:28,37.31
07:48:47,37.31
07:52:07,37.31
07:55:26,37.31
07:58:45,37.31
08:02:05,37.31
08:05:24,37.31
08:08:44,37.31
08:12:03,37.31
08:15:22,37.31
08:18:42,37.30
08:22:01,37.31
08:25:20,37.31
08:28:40,37.31
08:31:59,37.31
08:35:18,37.31
08:38:38,37.31
08:41:57,37.31
08:45:16,37.31
08:48:35,37.31
08:51:55,37.31
08:55:14,37.31
08:58:34,37.33
09:01:53,37.31
09:05:12,37.31
09:08:32,37.31
09:11:51,37.31
09:15:10,37.31
09:18:29,37.31
09:21:49,37.31
09:25:08,37.31
09:28:27,37.31
09:31:47,37.31
09:35:06,37.31
09:38:26,37.31
09:41:45,37.31
09:45:04,37.31
09:48:24,37.31
09:51:43,37.35
09:55:02,37.33
09:58:22,37.36
10:01:41,37.38
10:05:00,37.38
10:08:20,37.38
10:11:39,37.38
10:14:58,37.38
10:18:18,37.38
10:21:37,37.38
10:24:56,37.38
10:28:16,37.38
10:31:35,37.38
10:34:54,37.38
10:38:14,37.38
10:41:33,37.38
10:44:53,37.38
10:48:12,37.38
10:51:31,37.38
10:54:51,37.38
10:58:10,37.38
11:01:29,37.38
11:04:49,37.40
11:08:08,37.41
11:11:27,37.38
11:14:47,37.40
11:18:06,37.42
11:21:26,37.42
11:24:45,37.44
11:28:04,37.44
11:31:24,37.44
11:34:43,37.44
11:38:02,37.42
11:41:22,37.42
11:44:41,37.41
11:48:00,37.40
11:51:20,37.40
11:54:39,37.39
11:57:58,37.44
12:01:18,37.44
12:04:37,37.42
12:07:57,37.44
12:11:16,37.44
12:14:35,37.44
12:17:55,37.44
12:21:14,37.41
12:24:34,37.31
12:27:53,37.05
12:31:12,36.54
12:34:32,36.40
12:37:51,36.54
12:41:10,36.81
12:44:29,37.13
12:47:49,37.44
12:51:08,37.75
12:54:28,38.06
12:57:47,38.33
13:01:06,38.59
13:04:25,38.84
13:07:45,39.06
13:11:04,39.27
13:14:23,39.46
13:17:43,39.64
13:21:02,39.80
13:24:21,39.95
13:27:41,40.09
13:31:00,40.19
13:34:19,40.23
13:37:39,40.17
13:40:58,40.00
13:44:18,39.64
13:47:37,39.06
13:50:56,38.40
13:54:16,37.65
13:57:35,36.90
14:00:54,36.16
14:04:13,35.46
14:07:33,34.81
14:10:52,34.15
14:14:12,33.60
14:17:31,33.26
14:20:50,33.14
14:24:10,33.25
14:27:29,33.48
14:30:48,33.75
14:34:08,34.04
14:37:27,34.30
14:40:46,34.56
14:44:06,34.79
14:47:25,35.02
14:50:44,35.21
14:54:04,35.40
14:57:23,35.58
15:00:42,35.71
15:04:02,35.86
15:07:21,35.99
15:10:40,36.10
15:14:00,36.21
15:17:19,36.31
15:20:38,36.40
15:23:58,36.48
15:27:17,36.55
15:30:36,36.63
15:33:55,36.70
15:37:15,36.75
15:40:34,36.81
15:43:53,36.86
15:47:13,36.91
15:50:32,36.96
15:53:51,37.00
15:57:11,37.06
16:00:30,37.09
16:03:49,37.04
16:07:09,36.89
16:10:28,36.54
16:13:47,35.79
16:17:07,35.23
16:20:26,34.69
16:23:45,34.11
16:27:05,33.58
16:30:24,33.13
16:33:43,32.88
16:37:03,32.88
16:40:22,33.02
16:43:41,33.30
16:47:01,33.56
16:50:20,33.86
16:53:39,34.13
16:56:59,34.39
17:00:18,34.64
17:03:37,34.85
17:06:57,35.06
17:10:16,35.26
17:13:35,35.42
17:16:55,35.58
17:20:14,35.73
17:23:33,35.85
17:26:52,35.98
17:30:12,36.10
17:33:31,36.21
17:36:51,36.29
17:40:10,36.38
17:43:29,36.46
17:46:49,36.54
17:50:08,36.59
17:53:27,36.51
17:56:47,36.26
18:00:06,35.83
18:03:25,35.30
18:06:45,34.74
18:10:04,34.13
18:13:23,33.58
18:16:43,33.13
18:20:02,32.89
18:23:21,32.90
18:26:41,33.05
18:30:00,33.31
18:33:19,33.60
18:36:39,33.88
18:39:58,34.16
18:43:17,34.42
18:46:37,34.66
18:49:56,34.89
18:53:16,35.10
18:56:36,35.29
18:59:55,35.45
19:03:14,35.61
19:06:34,35.75
19:09:53,35.89
19:13:13,36.00
19:16:32,36.13
19:19:51,36.23
19:23:11,36.34
19:26:30,36.42
19:29:49,36.51
19:33:09,36.59
19:36:28,36.61
19:39:47,36.48
19:43:07,36.14
19:46:26,35.65
19:49:45,35.09
19:53:05,34.50
19:56:24,33.90
19:59:43,33.35
20:03:03,33.01
20:06:22,32.88
20:09:41,32.95
20:13:01,33.16
20:16:20,33.44
20:19:39,33.73
20:22:59,34.00
20:26:18,34.26
20:29:37,34.52
20:32:57,34.76
20:36:16,34.98
20:39:35,35.19
20:42:55,35.36
20:46:14,35.55
20:49:33,35.70
20:52:52,35.84
20:56:12,35.98
20:59:31,36.09
21:02:50,36.21
21:06:10,36.30
21:09:29,36.40
21:12:48,36.49
21:16:08,36.56
21:19:27,36.55
21:22:46,36.45
21:26:06,36.15
21:29:25,35.42
21:32:45,34.89
21:36:04,34.36
21:39:23,33.84
21:42:43,33.29
21:46:02,32.77
21:49:21,32.41
21:52:41,32.31
21:56:00,32.40
21:59:19,32.63
22:02:39,32.94
22:05:58,33.25
22:09:17,33.56
22:12:37,33.88
22:15:56,34.17
22:19:15,34.42
22:22:35,34.67
22:25:54,34.89
22:29:13,35.10
22:32:33,35.30
22:35:52,35.45
22:39:11,35.61
22:42:31,35.75
22:45:50,35.81
22:49:09,35.70
22:52:29,35.40
22:55:48,34.94
22:59:07,34.41
23:02:27,33.86
23:05:46,33.30
23:09:05,32.77
23:12:25,32.45
23:15:44,32.31
23:19:03,32.40
23:22:23,32.63
23:25:42,32.94
23:29:01,33.25
23:32:21,33.56
23:35:40,33.88
23:38:59,34.17
23:42:19,34.42
23:45:38,34.66
23:48:57,34.90
23:52:16,35.10
23:55:36,35.30
23:58:55,35.46