00:02:14,5.75 00:05:34,5.86 00:08:53,5.89 00:12:12,5.97 00:15:32,5.94 00:18:51,5.94 00:22:10,5.97 00:25:30,6.06 00:28:49,6.15 00:32:08,6.11 00:35:28,6.15 00:38:47,6.20 00:42:06,6.20 00:45:26,6.30 00:48:45,6.35 00:52:04,6.42 00:55:24,6.47 00:58:43,6.56 01:02:02,6.59 01:05:21,6.67 01:08:41,6.66 01:12:00,6.66 01:15:19,6.75 01:18:39,6.76 01:21:58,6.81 01:25:17,6.81 01:28:37,6.81 01:31:56,6.81 01:35:15,6.85 01:38:35,6.86 01:41:54,6.97 01:45:13,7.05 01:48:33,7.10 01:51:52,7.21 01:55:11,7.26 01:58:30,7.34 02:01:50,7.38 02:05:09,7.39 02:08:29,7.45 02:11:48,7.50 02:15:07,7.47 02:18:26,7.50 02:21:46,7.59 02:25:05,7.54 02:28:24,7.50 02:31:44,7.50 02:35:03,7.49 02:38:23,7.50 02:41:42,7.47 02:45:01,7.45 02:48:21,7.49 02:51:40,7.46 02:55:00,7.49 02:58:19,7.47 03:01:38,7.47 03:04:57,7.50 03:08:17,7.55 03:11:36,7.50 03:14:55,7.46 03:18:15,7.47 03:21:34,7.46 03:24:53,7.45 03:28:13,7.42 03:31:32,7.41 03:34:51,7.34 03:38:11,7.31 03:41:30,7.33 03:44:50,7.26 03:48:09,7.24 03:51:28,7.24 03:54:48,7.25 03:58:07,7.25 04:01:26,7.20 04:04:45,7.14 04:08:05,7.17 04:11:24,7.15 04:14:43,7.04 04:18:03,7.01 04:21:22,6.99 04:24:41,7.00 04:28:01,7.00 04:31:20,6.99 04:34:40,6.99 04:37:59,6.94 04:41:18,6.94 04:44:37,6.96 04:47:57,6.95 04:51:16,6.88 04:54:35,6.89 04:57:55,6.88 05:01:14,6.88 05:04:33,6.84 05:07:53,6.90 05:11:12,6.86 05:14:31,6.85 05:17:51,6.86 05:21:10,6.86 05:24:30,6.81 05:27:49,6.85 05:31:08,6.81 05:34:28,6.81 05:37:47,6.81 05:41:06,6.76 05:44:25,6.74 05:47:45,6.75 05:51:04,6.78 05:54:23,6.83 05:57:43,6.80 06:01:02,6.81 06:04:22,6.72 06:07:41,6.70 06:11:00,6.74 06:14:20,6.75 06:17:39,6.72 06:20:59,6.74 06:24:18,6.70 06:27:37,6.70 06:30:57,6.71 06:34:16,6.71 06:37:35,6.67 06:40:55,6.67 06:44:14,6.64 06:47:33,6.61 06:50:53,6.58 06:54:12,6.58 06:57:31,6.55 07:00:51,6.45 07:04:10,6.44 07:07:29,6.35 07:10:48,6.33 07:14:08,6.35 07:17:27,6.36 07:20:46,6.38 07:24:06,6.41 07:27:25,6.47 07:30:44,6.46 07:34:04,6.42 07:37:23,6.35 07:40:42,6.42 07:44:02,6.40 07:47:21,6.35 07:50:40,6.33 07:54:00,6.30 07:57:19,6.28 08:00:38,6.28 08:03:58,6.26 08:07:17,6.19 08:10:36,6.10 08:13:55,6.19 08:17:15,6.17 08:20:34,6.19 08:23:53,6.16 08:27:13,6.16 08:30:32,6.13 08:33:51,6.13 08:37:11,6.09 08:40:30,6.14 08:43:49,6.01 08:47:09,6.03 08:50:28,6.04 08:53:47,6.03 08:57:07,5.96 09:00:26,5.99 09:03:45,6.00 09:07:04,6.01 09:10:24,5.95 09:13:43,5.95 09:17:02,5.91 09:20:22,5.95 09:23:41,5.95 09:27:00,6.01 09:30:20,5.96 09:33:39,5.99 09:36:58,5.97 09:40:18,5.91 09:43:37,5.91 09:46:56,5.94 09:50:16,5.94 09:53:35,5.91 09:56:54,5.90 10:00:14,5.92 10:03:33,5.88 10:06:52,5.85 10:10:12,5.90 10:13:31,5.88 10:16:50,5.86 10:20:09,5.92 10:23:29,5.90 10:26:48,5.94 10:30:07,5.94 10:33:27,5.95 10:36:46,5.99 10:40:05,6.03 10:43:25,6.04 10:46:44,6.06 10:50:03,6.03 10:53:23,5.99 10:56:42,5.95 11:00:01,5.92 11:03:21,5.94 11:06:40,5.94 11:09:59,5.91 11:13:19,5.95 11:16:38,5.91 11:19:57,5.83 11:23:17,5.81 11:26:36,5.80 11:29:55,5.79 11:33:15,5.78 11:36:34,5.81 11:39:53,5.79 11:43:13,5.75 11:46:32,5.70 11:49:51,5.66 11:53:11,5.58 11:56:30,5.55 11:59:49,5.64 12:03:09,5.64 12:06:28,5.63 12:09:47,5.61 12:13:07,5.63 12:16:26,5.69 12:19:45,5.75 12:23:05,5.71 12:26:24,5.83 12:29:43,5.80 12:33:03,5.71 12:36:22,5.72 12:39:41,5.76 12:43:01,5.75 12:46:20,5.76 12:49:40,5.75 12:52:59,5.79 12:56:18,5.81 12:59:38,5.71 13:02:57,5.67 13:06:16,5.63 13:09:36,5.61 13:12:55,5.64 13:16:14,5.60 13:19:33,5.59 13:22:53,5.56 13:26:12,5.58 13:29:32,5.55 13:32:51,5.51 13:36:10,5.49 13:39:29,5.47 13:42:49,5.40 13:46:08,5.41 13:49:27,5.47 13:52:47,5.38 13:56:06,5.42 13:59:25,5.44 14:02:45,5.45 14:06:04,5.40 14:09:23,5.38 14:12:43,5.41 14:16:02,5.38 14:19:21,5.38 14:22:41,5.38 14:26:00,5.35 14:29:19,5.33 14:32:39,5.36 14:35:58,5.42 14:39:17,5.35 14:42:37,5.31 14:45:56,5.39 14:49:15,5.33 14:52:35,5.29 14:55:54,5.29 14:59:13,5.26 15:02:33,5.31 15:05:52,5.41 15:09:11,5.35 15:12:31,5.34 15:15:50,5.24 15:19:09,5.25 15:22:29,5.21 15:25:48,5.20 15:29:07,5.19 15:32:27,5.13 15:35:46,5.11 15:39:05,5.17 15:42:25,5.19 15:45:44,5.14 15:49:03,5.06 15:52:22,5.03 15:55:42,5.05 15:59:01,5.08 16:02:20,5.05 16:05:40,4.96 16:08:59,4.97 16:12:18,4.94 16:15:38,4.88 16:18:57,4.85 16:22:16,4.89 16:25:36,4.83 16:28:55,4.75 16:32:14,4.75 16:35:34,4.67 16:38:53,4.61 16:42:12,4.60 16:45:32,4.50 16:48:51,4.36 16:52:10,4.30 16:55:30,4.21 16:58:49,4.25 17:02:08,4.33 17:05:28,4.38 17:08:47,4.34 17:12:06,4.21 17:15:26,4.24 17:18:45,4.16 17:22:04,4.13 17:25:24,4.17 17:28:43,4.22 17:32:02,4.09 17:35:21,4.00 17:38:41,3.96 17:42:00,3.89 17:45:19,3.86 17:48:39,3.88 17:51:58,3.83 17:55:17,3.83 17:58:37,3.84 18:01:56,3.91 18:05:15,3.94 18:08:35,3.94 18:11:54,3.98 18:15:13,4.00 18:18:32,4.00 18:21:52,4.00 18:25:11,4.03 18:28:30,4.01 18:31:50,4.03 18:35:09,4.06 18:38:28,4.13 18:41:48,4.20 18:45:07,4.20 18:48:26,4.19 18:51:46,4.25 18:55:05,4.21 18:58:24,4.13 19:01:44,4.10 19:05:03,4.13 19:08:22,4.04 19:11:42,4.03 19:15:01,4.03 19:18:21,3.92 19:21:40,3.80 19:24:59,3.76 19:28:19,3.80 19:31:38,3.75 19:34:57,3.74 19:38:17,3.69 19:41:36,3.58 19:44:55,3.56 19:48:15,3.71 19:51:34,3.79 19:54:53,3.83 19:58:13,3.83 20:01:32,3.86 20:04:51,3.85 20:08:11,3.76 20:11:30,3.77 20:14:49,3.79 20:18:09,3.81 20:21:28,3.83 20:24:47,3.81 20:28:07,3.80 20:31:26,3.81 20:34:45,3.74 20:38:04,3.69 20:41:24,3.71 20:44:43,3.69 20:48:02,3.63 20:51:22,3.59 20:54:41,3.58 20:58:00,3.49 21:01:20,3.51 21:04:39,3.48 21:07:58,3.40 21:11:18,3.35 21:14:37,3.38 21:17:56,3.30 21:21:16,3.31 21:24:35,3.30 21:27:54,3.15 21:31:14,3.06 21:34:33,3.09 21:37:52,3.08 21:41:12,2.98 21:44:31,2.91 21:47:50,2.94 21:51:10,3.04 21:54:29,3.00 21:57:48,2.84 22:01:08,2.71 22:04:27,2.75 22:07:46,2.86 22:11:06,2.86 22:14:25,2.90 22:17:44,3.00 22:21:04,3.06 22:24:23,3.13 22:27:42,3.15 22:31:02,3.04 22:34:21,3.01 22:37:40,2.92 22:41:00,2.84 22:44:19,2.71 22:47:38,2.60 22:50:58,2.66 22:54:17,2.69 22:57:36,2.83 23:00:56,2.63 23:04:15,2.81 23:07:34,2.90 23:10:54,2.94 23:14:13,2.94 23:17:32,2.86 23:20:51,2.75 23:24:11,2.74 23:27:30,2.67 23:30:49,2.75 23:34:09,2.77 23:37:28,2.84 23:40:47,2.88 23:44:07,2.86 23:47:26,2.96 23:50:45,2.98 23:54:05,2.89 23:57:24,2.83