00:02:14,33.20
00:05:34,33.29
00:08:53,33.35
00:12:12,33.13
00:15:32,32.76
00:18:51,32.35
00:22:10,31.94
00:25:30,31.51
00:28:49,31.11
00:32:08,30.71
00:35:27,30.41
00:38:47,30.43
00:42:06,30.63
00:45:26,30.84
00:48:45,31.06
00:52:04,31.30
00:55:24,31.54
00:58:43,31.76
01:02:02,31.96
01:05:21,32.17
01:08:41,32.36
01:12:00,32.55
01:15:19,32.70
01:18:39,32.84
01:21:58,32.99
01:25:17,33.05
01:28:37,32.81
01:31:56,32.44
01:35:15,32.05
01:38:35,31.64
01:41:54,31.24
01:45:13,30.84
01:48:33,30.45
01:51:52,30.09
01:55:11,29.89
01:58:30,30.01
02:01:50,30.21
02:05:09,30.48
02:08:29,30.75
02:11:48,31.01
02:15:07,31.27
02:18:26,31.51
02:21:46,31.74
02:25:05,31.96
02:28:24,32.16
02:31:44,32.35
02:35:03,32.51
02:38:23,32.61
02:41:42,32.39
02:45:01,32.02
02:48:21,31.68
02:51:40,31.29
02:55:00,30.90
02:58:19,30.54
03:01:38,30.18
03:04:57,29.82
03:08:17,29.50
03:11:36,29.26
03:14:55,29.39
03:18:15,29.61
03:21:34,29.89
03:24:53,30.19
03:28:13,30.50
03:31:32,30.80
03:34:51,31.09
03:38:11,31.34
03:41:30,31.60
03:44:50,31.82
03:48:09,32.04
03:51:28,32.23
03:54:48,32.40
03:58:07,32.49
04:01:26,32.42
04:04:45,32.25
04:08:05,31.85
04:11:24,31.31
04:14:43,30.82
04:18:03,30.40
04:21:22,30.00
04:24:41,29.63
04:28:01,29.35
04:31:20,29.40
04:34:39,29.63
04:37:59,29.90
04:41:18,30.19
04:44:37,30.50
04:47:57,30.76
04:51:16,31.04
04:54:35,31.32
04:57:55,31.54
05:01:14,31.77
05:04:33,31.98
05:07:53,32.17
05:11:12,32.34
05:14:31,32.51
05:17:51,32.66
05:21:10,32.81
05:24:30,32.86
05:27:49,32.64
05:31:08,32.27
05:34:28,31.89
05:37:47,31.48
05:41:06,31.07
05:44:25,30.70
05:47:45,30.31
05:51:04,29.94
05:54:23,29.77
05:57:43,29.90
06:01:02,30.11
06:04:22,30.38
06:07:41,30.64
06:11:00,30.90
06:14:20,31.16
06:17:39,31.43
06:20:58,31.66
06:24:18,31.89
06:27:37,32.08
06:30:57,32.26
06:34:16,32.45
06:37:35,32.61
06:40:55,32.75
06:44:14,32.86
06:47:33,32.75
06:50:53,32.42
06:54:12,32.04
06:57:31,31.66
07:00:51,31.25
07:04:10,30.86
07:07:29,30.49
07:10:48,30.11
07:14:08,29.85
07:17:27,29.86
07:20:46,30.09
07:24:06,30.32
07:27:25,30.56
07:30:44,30.81
07:34:04,31.11
07:37:23,31.32
07:40:42,31.57
07:44:02,31.77
07:47:21,32.00
07:50:40,32.19
07:54:00,32.36
07:57:19,32.54
08:00:38,32.70
08:03:58,32.81
08:07:17,32.63
08:10:36,32.26
08:13:55,31.88
08:17:15,31.51
08:20:34,31.09
08:23:53,30.73
08:27:13,30.35
08:30:32,30.00
08:33:51,29.85
08:37:11,30.00
08:40:30,30.21
08:43:49,30.46
08:47:09,30.73
08:50:28,30.99
08:53:47,31.25
08:57:06,31.49
09:00:26,31.73
09:03:45,31.95
09:07:04,32.15
09:10:24,32.35
09:13:43,32.52
09:17:02,32.70
09:20:22,32.85
09:23:41,32.80
09:27:00,32.50
09:30:20,32.15
09:33:39,31.74
09:36:58,31.35
09:40:18,30.95
09:43:37,30.57
09:46:56,30.20
09:50:16,29.85
09:53:35,29.81
09:56:54,29.96
10:00:14,30.20
10:03:33,30.48
10:06:52,30.74
10:10:12,31.00
10:13:31,31.29
10:16:50,31.51
10:20:09,31.76
10:23:29,31.98
10:26:48,32.17
10:30:07,32.39
10:33:27,32.55
10:36:46,32.73
10:40:05,32.88
10:43:25,33.00
10:46:44,32.98
10:50:03,32.84
10:53:23,32.58
10:56:42,32.01
11:00:01,31.46
11:03:21,30.98
11:06:40,30.54
11:09:59,30.14
11:13:19,29.84
11:16:38,29.86
11:19:57,30.09
11:23:17,30.31
11:26:36,30.57
11:29:55,30.84
11:33:15,31.11
11:36:34,31.39
11:39:53,31.60
11:43:13,31.85
11:46:32,32.05
11:49:51,32.26
11:53:11,32.45
11:56:30,32.61
11:59:49,32.76
12:03:09,32.88
12:06:28,32.67
12:09:47,32.31
12:13:07,31.93
12:16:26,31.52
12:19:45,31.13
12:23:05,30.76
12:26:24,30.36
12:29:43,30.00
12:33:03,29.89
12:36:22,30.02
12:39:41,30.26
12:43:01,30.51
12:46:20,30.79
12:49:40,31.06
12:52:59,31.32
12:56:18,31.59
12:59:38,31.81
13:02:57,32.05
13:06:16,32.24
13:09:36,32.42
13:12:55,32.61
13:16:14,32.75
13:19:33,32.88
13:22:53,32.75
13:26:12,32.40
13:29:31,32.00
13:32:51,31.63
13:36:10,31.23
13:39:29,30.85
13:42:49,30.45
13:46:08,30.09
13:49:27,29.79
13:52:47,29.84
13:56:06,30.04
13:59:25,30.29
14:02:45,30.55
14:06:04,30.82
14:09:23,31.10
14:12:43,31.35
14:16:02,31.61
14:19:21,31.84
14:22:41,32.06
14:26:00,32.25
14:29:19,32.45
14:32:39,32.61
14:35:58,32.76
14:39:17,32.90
14:42:37,33.05
14:45:56,33.16
14:49:15,33.29
14:52:35,33.40
14:55:54,33.45
14:59:13,33.25
15:02:33,32.85
15:05:52,32.44
15:09:11,32.00
15:12:31,31.57
15:15:50,31.18
15:19:09,30.77
15:22:28,30.48
15:25:48,30.48
15:29:07,30.66
15:32:27,30.88
15:35:46,31.11
15:39:05,31.35
15:42:25,31.60
15:45:44,31.82
15:49:03,32.04
15:52:22,32.26
15:55:42,32.42
15:59:01,32.61
16:02:20,32.77
16:05:40,32.95
16:08:59,33.08
16:12:18,33.21
16:15:38,33.33
16:18:57,33.41
16:22:16,33.34
16:25:36,33.15
16:28:55,32.80
16:32:14,32.20
16:35:34,31.70
16:38:53,31.21
16:42:12,30.77
16:45:32,30.48
16:48:51,30.50
16:52:10,30.66
16:55:30,30.89
16:58:49,31.15
17:02:08,31.38
17:05:28,31.61
17:08:47,31.84
17:12:06,32.08
17:15:26,32.27
17:18:45,32.46
17:22:04,32.64
17:25:23,32.81
17:28:43,32.94
17:32:02,33.09
17:35:21,33.21
17:38:41,33.31
17:42:00,33.41
17:45:19,33.51
17:48:39,33.59
17:51:58,33.67
17:55:17,33.56
17:58:37,33.19
18:01:56,32.77
18:05:15,32.34
18:08:35,31.91
18:11:54,31.48
18:15:13,31.10
18:18:32,30.96
18:21:52,31.07
18:25:11,31.24
18:28:30,31.46
18:31:50,31.66
18:35:09,31.88
18:38:28,32.09
18:41:48,32.29
18:45:07,32.49
18:48:26,32.66
18:51:46,32.81
18:55:05,32.95
18:58:24,33.11
19:01:44,33.24
19:05:03,33.34
19:08:22,33.46
19:11:42,33.55
19:15:01,33.66
19:18:21,33.75
19:21:40,33.85
19:24:59,33.90
19:28:19,33.92
19:31:38,33.67
19:34:57,33.25
19:38:17,32.83
19:41:36,32.39
19:44:55,31.94
19:48:15,31.51
19:51:34,31.13
19:54:53,31.01
19:58:13,31.15
20:01:32,31.32
20:04:51,31.51
20:08:11,31.74
20:11:30,31.94
20:14:49,32.15
20:18:08,32.34
20:21:28,32.52
20:24:47,32.71
20:28:06,32.88
20:31:26,33.05
20:34:45,33.16
20:38:04,33.31
20:41:24,33.42
20:44:43,33.54
20:48:02,33.65
20:51:22,33.75
20:54:41,33.83
20:58:00,33.91
21:01:20,33.98
21:04:39,33.88
21:07:58,33.54
21:11:18,33.11
21:14:37,32.66
21:17:56,32.25
21:21:16,31.81
21:24:35,31.35
21:27:54,31.01
21:31:14,30.96
21:34:33,31.07
21:37:52,31.25
21:41:12,31.46
21:44:31,31.69
21:47:50,31.91
21:51:10,32.14
21:54:29,32.34
21:57:48,32.55
22:01:08,32.73
22:04:27,32.88
22:07:46,33.04
22:11:06,33.17
22:14:25,33.31
22:17:44,33.42
22:21:04,33.54
22:24:23,33.65
22:27:42,33.74
22:31:02,33.83
22:34:21,33.89
22:37:40,33.96
22:40:59,34.02
22:44:19,34.02
22:47:38,33.86
22:50:58,33.58
22:54:17,33.06
22:57:36,32.46
23:00:55,31.93
23:04:15,31.45
23:07:34,31.02
23:10:53,30.93
23:14:13,31.05
23:17:32,31.24
23:20:51,31.44
23:24:11,31.68
23:27:30,31.86
23:30:49,32.09
23:34:09,32.29
23:37:28,32.49
23:40:47,32.69
23:44:07,32.83
23:47:26,33.00
23:50:45,33.11
23:54:05,33.26
23:57:24,33.38