00:02:15,35.63
00:05:34,35.76
00:08:53,35.88
00:12:12,35.81
00:15:32,35.56
00:18:51,35.14
00:22:10,34.63
00:25:30,34.08
00:28:49,33.54
00:32:08,32.98
00:35:28,32.51
00:38:47,32.24
00:42:06,32.21
00:45:26,32.39
00:48:45,32.69
00:52:04,33.00
00:55:24,33.31
00:58:43,33.63
01:02:02,33.94
01:05:22,34.24
01:08:41,34.50
01:12:00,34.73
01:15:19,34.95
01:18:39,35.15
01:21:58,35.33
01:25:17,35.46
01:28:37,35.40
01:31:56,35.15
01:35:15,34.74
01:38:35,34.24
01:41:54,33.71
01:45:13,33.16
01:48:33,32.65
01:51:52,32.15
01:55:11,31.75
01:58:31,31.57
02:01:50,31.64
02:05:09,31.88
02:08:29,32.24
02:11:48,32.61
02:15:07,32.96
02:18:27,33.31
02:21:46,33.63
02:25:05,33.94
02:28:24,34.24
02:31:44,34.49
02:35:03,34.73
02:38:23,34.91
02:41:42,34.88
02:45:01,34.67
02:48:21,34.26
02:51:40,33.80
02:55:00,33.29
02:58:19,32.79
03:01:38,32.29
03:04:58,31.80
03:08:17,31.32
03:11:36,30.95
03:14:55,30.81
03:18:15,30.86
03:21:34,31.13
03:24:53,31.52
03:28:13,31.95
03:31:32,32.35
03:34:51,32.76
03:38:11,33.13
03:41:30,33.49
03:44:50,33.81
03:48:09,34.09
03:51:28,34.36
03:54:48,34.59
03:58:07,34.63
04:01:26,34.58
04:04:46,34.19
04:08:05,33.61
04:11:24,33.24
04:14:43,32.81
04:18:03,32.36
04:21:22,31.91
04:24:41,31.46
04:28:01,31.06
04:31:20,30.86
04:34:40,30.88
04:37:59,31.13
04:41:18,31.50
04:44:37,31.90
04:47:57,32.31
04:51:16,32.70
04:54:35,33.06
04:57:55,33.42
05:01:14,33.75
05:04:34,34.01
05:07:53,34.29
05:11:12,34.54
05:14:31,34.76
05:17:51,34.96
05:21:10,35.16
05:24:30,35.30
05:27:49,35.23
05:31:08,34.99
05:34:28,34.55
05:37:47,34.06
05:41:06,33.52
05:44:25,33.01
05:47:45,32.49
05:51:04,31.99
05:54:23,31.60
05:57:43,31.45
06:01:02,31.52
06:04:22,31.76
06:07:41,32.14
06:11:01,32.50
06:14:20,32.88
06:17:39,33.23
06:20:59,33.56
06:24:18,33.88
06:27:37,34.16
06:30:57,34.41
06:34:16,34.65
06:37:35,34.88
06:40:55,35.09
06:44:14,35.26
06:47:33,35.27
06:50:53,35.11
06:54:12,34.74
06:57:31,34.26
07:00:51,33.75
07:04:10,33.21
07:07:29,32.70
07:10:48,32.20
07:14:08,31.73
07:17:27,31.50
07:20:46,31.50
07:24:06,31.70
07:27:25,32.04
07:30:44,32.39
07:34:04,32.75
07:37:23,33.11
07:40:42,33.44
07:44:02,33.75
07:47:21,34.06
07:50:40,34.31
07:54:00,34.58
07:57:19,34.79
08:00:38,35.01
08:03:58,35.17
08:07:17,35.16
08:10:36,34.95
08:13:56,34.58
08:17:15,34.09
08:20:34,33.56
08:23:53,33.04
08:27:13,32.52
08:30:32,32.04
08:33:51,31.68
08:37:11,31.56
08:40:30,31.65
08:43:49,31.94
08:47:09,32.25
08:50:28,32.64
08:53:47,33.00
08:57:07,33.35
09:00:26,33.69
09:03:45,34.00
09:07:05,34.25
09:10:24,34.52
09:13:43,34.77
09:17:02,34.99
09:20:22,35.19
09:23:41,35.26
09:27:00,35.16
09:30:20,34.85
09:33:39,34.39
09:36:58,33.90
09:40:18,33.35
09:43:37,32.83
09:46:56,32.33
09:50:16,31.84
09:53:35,31.54
09:56:54,31.45
10:00:14,31.61
10:03:33,31.91
10:06:52,32.27
10:10:12,32.65
10:13:31,33.02
10:16:50,33.38
10:20:10,33.69
10:23:29,34.00
10:26:48,34.30
10:30:07,34.55
10:33:27,34.79
10:36:46,35.01
10:40:05,35.21
10:43:25,35.31
10:46:44,35.27
10:50:04,35.08
10:53:23,34.46
10:56:42,33.98
11:00:02,33.54
11:03:21,33.06
11:06:40,32.58
11:09:59,32.09
11:13:19,31.66
11:16:38,31.46
11:19:57,31.46
11:23:17,31.69
11:26:36,32.00
11:29:55,32.38
11:33:15,32.75
11:36:34,33.13
11:39:53,33.45
11:43:13,33.81
11:46:32,34.08
11:49:51,34.36
11:53:11,34.61
11:56:30,34.85
11:59:49,35.05
12:03:09,35.23
12:06:28,35.19
12:09:47,34.99
12:13:07,34.58
12:16:26,34.10
12:19:45,33.59
12:23:05,33.05
12:26:24,32.54
12:29:43,32.04
12:33:03,31.69
12:36:22,31.56
12:39:41,31.69
12:43:01,31.94
12:46:20,32.29
12:49:40,32.67
12:52:59,33.05
12:56:18,33.40
12:59:38,33.75
13:02:57,34.06
13:06:16,34.33
13:09:36,34.60
13:12:55,34.83
13:16:14,35.04
13:19:34,35.23
13:22:53,35.24
13:26:12,35.06
13:29:32,34.70
13:32:51,34.23
13:36:10,33.71
13:39:30,33.17
13:42:49,32.65
13:46:08,32.15
13:49:28,31.70
13:52:47,31.48
13:56:06,31.48
13:59:25,31.69
14:02:45,32.00
14:06:04,32.39
14:09:23,32.77
14:12:43,33.13
14:16:02,33.50
14:19:21,33.81
14:22:41,34.13
14:26:00,34.38
14:29:19,34.64
14:32:39,34.86
14:35:58,35.09
14:39:17,35.27
14:42:37,35.45
14:45:56,35.64
14:49:15,35.76
14:52:35,35.91
14:55:54,36.04
14:59:13,35.95
15:02:33,35.71
15:05:52,35.27
15:09:11,34.77
15:12:31,34.20
15:15:50,33.65
15:19:09,33.10
15:22:29,32.59
15:25:48,32.35
15:29:07,32.31
15:32:27,32.46
15:35:46,32.75
15:39:05,33.06
15:42:25,33.44
15:45:44,33.75
15:49:03,34.06
15:52:22,34.33
15:55:42,34.60
15:59:01,34.84
16:02:20,35.08
16:05:40,35.29
16:08:59,35.48
16:12:18,35.64
16:15:38,35.80
16:18:57,35.86
16:22:16,35.75
16:25:36,35.50
16:28:55,34.83
16:32:14,34.31
16:35:34,33.86
16:38:53,33.38
16:42:12,32.88
16:45:32,32.44
16:48:51,32.21
16:52:10,32.19
16:55:30,32.38
16:58:49,32.69
17:02:08,33.00
17:05:28,33.38
17:08:47,33.69
17:12:06,34.00
17:15:26,34.30
17:18:45,34.55
17:22:04,34.79
17:25:24,35.02
17:28:43,35.23
17:32:02,35.41
17:35:21,35.59
17:38:41,35.76
17:42:00,35.91
17:45:19,36.04
17:48:39,36.16
17:51:58,36.27
17:55:17,36.25
17:58:37,36.05
18:01:56,35.64
18:05:15,35.16
18:08:35,34.59
18:11:54,34.02
18:15:13,33.46
18:18:33,33.09
18:21:52,32.94
18:25:11,32.99
18:28:30,33.19
18:31:50,33.46
18:35:09,33.75
18:38:28,34.06
18:41:48,34.34
18:45:07,34.60
18:48:26,34.85
18:51:46,35.09
18:55:05,35.27
18:58:25,35.48
19:01:44,35.64
19:05:03,35.80
19:08:22,35.95
19:11:42,36.09
19:15:01,36.23
19:18:21,36.34
19:21:40,36.44
19:24:59,36.55
19:28:19,36.61
19:31:38,36.49
19:34:57,36.20
19:38:17,35.73
19:41:36,35.19
19:44:55,34.63
19:48:15,34.02
19:51:34,33.49
19:54:53,33.14
19:58:13,32.99
20:01:32,33.05
20:04:51,33.26
20:08:11,33.56
20:11:30,33.85
20:14:49,34.13
20:18:09,34.42
20:21:28,34.67
20:24:47,34.92
20:28:07,35.15
20:31:26,35.36
20:34:45,35.55
20:38:04,35.74
20:41:24,35.89
20:44:43,36.05
20:48:02,36.19
20:51:22,36.31
20:54:41,36.44
20:58:00,36.54
21:01:20,36.65
21:04:39,36.64
21:07:58,36.44
21:11:18,36.08
21:14:37,35.55
21:17:56,35.00
21:21:16,34.41
21:24:35,33.84
21:27:54,33.29
21:31:14,32.98
21:34:33,32.88
21:37:52,32.96
21:41:12,33.19
21:44:31,33.50
21:47:50,33.81
21:51:10,34.13
21:54:29,34.38
21:57:48,34.66
22:01:08,34.91
22:04:27,35.15
22:07:46,35.35
22:11:06,35.55
22:14:25,35.74
22:17:44,35.89
22:21:04,36.04
22:24:23,36.17
22:27:42,36.30
22:31:02,36.41
22:34:21,36.52
22:37:40,36.61
22:41:00,36.69
22:44:19,36.65
22:47:38,36.48
22:50:58,35.98
22:54:17,35.26
22:57:36,34.76
23:00:56,34.25
23:04:15,33.71
23:07:34,33.21
23:10:54,32.89
23:14:13,32.76
23:17:32,32.88
23:20:52,33.13
23:24:11,33.44
23:27:30,33.73
23:30:49,34.01
23:34:09,34.31
23:37:28,34.59
23:40:48,34.84
23:44:07,35.08
23:47:26,35.27
23:50:45,35.46
23:54:05,35.64
23:57:24,35.80