00:00:44,33.48
00:04:03,33.56
00:07:22,33.66
00:10:41,33.75
00:14:01,33.84
00:17:20,33.91
00:20:39,33.99
00:23:59,34.04
00:27:18,34.13
00:30:37,34.17
00:33:56,34.20
00:37:16,34.20
00:40:35,34.05
00:43:54,33.74
00:47:14,33.19
00:50:33,32.58
00:53:52,32.05
00:57:11,31.56
01:00:31,31.18
01:03:50,31.16
01:07:09,31.29
01:10:28,31.43
01:13:48,31.64
01:17:07,31.85
01:20:26,32.04
01:23:46,32.25
01:27:05,32.44
01:30:24,32.63
01:33:44,32.80
01:37:03,32.95
01:40:22,33.11
01:43:41,33.25
01:47:01,33.35
01:50:20,33.46
01:53:39,33.58
01:56:59,33.66
02:00:18,33.77
02:03:37,33.84
02:06:57,33.91
02:10:16,33.99
02:13:35,34.04
02:16:55,33.81
02:20:14,33.41
02:23:33,32.96
02:26:52,32.51
02:30:12,32.08
02:33:31,31.64
02:36:50,31.24
02:40:10,31.05
02:43:29,31.15
02:46:48,31.31
02:50:08,31.50
02:53:27,31.71
02:56:46,31.93
03:00:05,32.14
03:03:25,32.35
03:06:44,32.55
03:10:04,32.70
03:13:23,32.88
03:16:42,33.01
03:20:02,33.17
03:23:21,33.30
03:26:41,33.41
03:30:00,33.52
03:33:19,33.60
03:36:39,33.73
03:39:58,33.80
03:43:17,33.86
03:46:37,33.94
03:49:56,34.01
03:53:15,34.06
03:56:35,34.10
03:59:54,34.17
04:03:14,34.21
04:06:33,34.27
04:09:52,34.31
04:13:12,34.36
04:16:31,34.40
04:19:50,34.45
04:23:09,34.46
04:26:29,34.45
04:29:49,34.13
04:33:08,33.69
04:36:27,33.24
04:39:46,32.76
04:43:06,32.33
04:46:25,31.85
04:49:44,31.60
04:53:04,31.65
04:56:23,31.76
04:59:42,31.93
05:03:02,32.11
05:06:21,32.29
05:09:40,32.49
05:13:00,32.64
05:16:19,32.80
05:19:38,32.96
05:22:58,33.11
05:26:17,33.24
05:29:36,33.36
05:32:56,33.49
05:36:15,33.60
05:39:34,33.70
05:42:54,33.79
05:46:13,33.86
05:49:32,33.94
05:52:52,34.01
05:56:11,34.09
05:59:30,34.14
06:02:49,34.19
06:06:09,34.25
06:09:28,34.29
06:12:47,34.31
06:16:07,34.36
06:19:26,34.39
06:22:46,34.41
06:26:05,34.29
06:29:24,34.05
06:32:44,33.64
06:36:03,33.00
06:39:22,32.44
06:42:41,31.90
06:46:01,31.46
06:49:20,31.38
06:52:40,31.48
06:55:59,31.64
06:59:18,31.80
07:02:38,31.99
07:05:57,32.19
07:09:16,32.39
07:12:35,32.55
07:15:55,32.74
07:19:14,32.89
07:22:33,33.04
07:25:53,33.16
07:29:12,33.27
07:32:31,33.40
07:35:50,33.48
07:39:10,33.58
07:42:29,33.65
07:45:48,33.75
07:49:08,33.80
07:52:27,33.86
07:55:46,33.92
07:59:06,33.98
08:02:25,34.02
08:05:44,34.08
08:09:04,34.13
08:12:23,34.19
08:15:42,34.26
08:19:02,34.31
08:22:21,34.35
08:25:40,34.41
08:29:00,34.45
08:32:19,34.51
08:35:38,34.56
08:38:58,34.61
08:42:17,34.65
08:45:36,34.69
08:48:56,34.73
08:52:15,34.75
08:55:34,34.75
08:58:54,34.79
09:02:13,34.80
09:05:32,34.81
09:08:52,34.81
09:12:11,34.81
09:15:30,34.81
09:18:50,34.86
09:22:09,34.88
09:25:28,34.88
09:28:47,34.85
09:32:07,34.58
09:35:26,34.14
09:38:45,33.65
09:42:05,33.17
09:45:24,32.70
09:48:43,32.29
09:52:03,32.25
09:55:22,32.30
09:58:41,32.40
10:02:01,32.56
10:05:20,32.69
10:08:39,32.88
10:11:58,33.00
10:15:18,33.13
10:18:37,33.25
10:21:56,33.40
10:25:16,33.51
10:28:35,33.60
10:31:54,33.71
10:35:14,33.80
10:38:33,33.88
10:41:52,33.96
10:45:12,34.02
10:48:31,34.09
10:51:50,34.16
10:55:10,34.21
10:58:29,34.25
11:01:48,34.31
11:05:08,34.34
11:08:27,34.39
11:11:46,34.40
11:15:06,34.44
11:18:25,34.45
11:21:44,34.49
11:25:04,34.51
11:28:23,34.54
11:31:42,34.56
11:35:02,34.56
11:38:21,34.58
11:41:40,34.61
11:45:00,34.63
11:48:19,34.63
11:51:38,34.69
11:54:57,34.69
11:58:17,34.69
12:01:36,34.69
12:04:55,34.70
12:08:15,34.73
12:11:34,34.75
12:14:53,34.75
12:18:13,34.74
12:21:32,34.51
12:24:51,34.08
12:28:11,33.59
12:31:30,33.11
12:34:49,32.63
12:38:09,32.17
12:41:28,32.06
12:44:48,32.15
12:48:07,32.26
12:51:26,32.39
12:54:46,32.55
12:58:05,32.70
13:01:25,32.88
13:04:44,33.01
13:08:03,33.16
13:11:22,33.29
13:14:42,33.41
13:18:01,33.58
13:21:20,33.69
13:24:40,33.79
13:27:59,33.90
13:31:18,33.95
13:34:38,34.02
13:37:57,34.09
13:41:16,34.14
13:44:36,34.19
13:47:55,34.24
13:51:14,34.29
13:54:34,34.33
13:57:53,34.38
14:01:12,34.42
14:04:32,34.45
14:07:51,34.50
14:11:10,34.51
14:14:30,34.56
14:17:49,34.56
14:21:08,34.63
14:24:28,34.63
14:27:47,34.64
14:31:06,34.66
14:34:26,34.69
14:37:45,34.69
14:41:04,34.69
14:44:24,34.69
14:47:43,34.69
14:51:02,34.70
14:54:22,34.73
14:57:41,34.74
15:01:00,34.75
15:04:20,34.75
15:07:39,34.75
15:10:58,34.75
15:14:18,34.79
15:17:37,34.81
15:20:56,34.81
15:24:16,34.81
15:27:35,34.81
15:30:54,34.81
15:34:14,34.84
15:37:33,34.85
15:40:52,34.86
15:44:11,34.88
15:47:31,34.86
15:50:50,34.88
15:54:09,34.88
15:57:29,34.86
16:00:48,34.86
16:04:07,34.74
16:07:27,34.50
16:10:46,34.14
16:14:05,33.58
16:17:25,32.94
16:20:44,32.39
16:24:03,32.08
16:27:23,32.08
16:30:42,32.16
16:34:01,32.30
16:37:21,32.44
16:40:40,32.59
16:43:59,32.75
16:47:19,32.90
16:50:38,33.04
16:53:57,33.17
16:57:17,33.29
17:00:36,33.40
17:03:55,33.50
17:07:15,33.60
17:10:34,33.65
17:13:53,33.75
17:17:13,33.79
17:20:32,33.85
17:23:51,33.92
17:27:11,33.98
17:30:30,34.01
17:33:49,34.09
17:37:09,34.11
17:40:28,34.19
17:43:47,34.21
17:47:07,34.26
17:50:26,34.31
17:53:45,34.33
17:57:05,34.36
18:00:24,34.39
18:03:43,34.44
18:07:03,34.44
18:10:22,34.45
18:13:41,34.48
18:17:01,34.50
18:20:20,34.50
18:23:39,34.50
18:26:59,34.56
18:30:18,34.55
18:33:37,34.56
18:36:57,34.56
18:40:16,34.56
18:43:35,34.59
18:46:55,34.60
18:50:14,34.63
18:53:33,34.63
18:56:53,34.63
19:00:12,34.63
19:03:31,34.66
19:06:51,34.67
19:10:10,34.67
19:13:29,34.69
19:16:49,34.69
19:20:08,34.69
19:23:27,34.69
19:26:47,34.69
19:30:06,34.69
19:33:25,34.69
19:36:45,34.69
19:40:04,34.69
19:43:23,34.69
19:46:43,34.70
19:50:02,34.69
19:53:21,34.69
19:56:41,34.73
20:00:00,34.74
20:03:19,34.73
20:06:39,34.75
20:09:58,34.75
20:13:17,34.75
20:16:37,34.75
20:19:56,34.75
20:23:15,34.75
20:26:35,34.75
20:29:54,34.76
20:33:13,34.75
20:36:33,34.75
20:39:52,34.75
20:43:11,34.75
20:46:31,34.75
20:49:50,34.75
20:53:09,34.75
20:56:29,34.75
20:59:48,34.75
21:03:07,34.75
21:06:27,34.75
21:09:46,34.75
21:13:05,34.75
21:16:25,34.75
21:19:44,34.75
21:23:03,34.75
21:26:23,34.76
21:29:42,34.77
21:33:01,34.76
21:36:21,34.75
21:39:40,34.75
21:42:59,34.76
21:46:19,34.75
21:49:38,34.75
21:52:57,34.75
21:56:17,34.75
21:59:36,34.73
22:02:55,34.71
22:06:15,34.69
22:09:34,34.70
22:12:53,34.69
22:16:13,34.70
22:19:32,34.70
22:22:51,34.69
22:26:11,34.70
22:29:30,34.71
22:32:49,34.70
22:36:09,34.70
22:39:28,34.71
22:42:47,34.70
22:46:07,34.73
22:49:26,34.71
22:52:45,34.71
22:56:05,34.71
22:59:24,34.73
23:02:43,34.69
23:06:03,34.69
23:09:22,34.69
23:12:41,34.69
23:16:01,34.69
23:19:20,34.69
23:22:39,34.69
23:25:59,34.69
23:29:18,34.69
23:32:37,34.69
23:35:57,34.69
23:39:16,34.69
23:42:35,34.69
23:45:55,34.76
23:49:14,34.95
23:52:33,35.14
23:55:53,35.35
23:59:12,35.54