00:00:44,35.95
00:04:03,36.10
00:07:22,36.23
00:10:41,36.34
00:14:01,36.45
00:17:20,36.54
00:20:39,36.66
00:23:59,36.74
00:27:18,36.80
00:30:37,36.89
00:33:56,36.94
00:37:16,36.86
00:40:35,36.67
00:43:54,36.10
00:47:14,35.46
00:50:33,34.96
00:53:52,34.41
00:57:11,33.88
01:00:31,33.39
01:03:50,33.11
01:07:09,33.04
01:10:29,33.17
01:13:48,33.41
01:17:07,33.69
01:20:26,34.00
01:23:46,34.26
01:27:05,34.52
01:30:24,34.79
01:33:44,35.01
01:37:03,35.23
01:40:22,35.42
01:43:42,35.61
01:47:01,35.77
01:50:20,35.92
01:53:39,36.08
01:56:59,36.20
02:00:18,36.31
02:03:37,36.42
02:06:57,36.54
02:10:16,36.63
02:13:35,36.70
02:16:55,36.61
02:20:14,36.35
02:23:33,35.90
02:26:52,35.36
02:30:12,34.79
02:33:31,34.19
02:36:50,33.64
02:40:10,33.21
02:43:29,33.02
02:46:48,33.05
02:50:08,33.25
02:53:27,33.50
02:56:46,33.81
03:00:06,34.11
03:03:25,34.38
03:06:44,34.65
03:10:04,34.89
03:13:23,35.13
03:16:43,35.34
03:20:02,35.52
03:23:21,35.70
03:26:41,35.86
03:30:00,36.01
03:33:19,36.14
03:36:39,36.27
03:39:58,36.39
03:43:17,36.48
03:46:37,36.59
03:49:56,36.66
03:53:16,36.76
03:56:35,36.83
03:59:54,36.89
04:03:14,36.95
04:06:33,37.01
04:09:52,37.06
04:13:12,37.13
04:16:31,37.17
04:19:50,37.24
04:23:09,37.26
04:26:29,37.29
04:29:49,37.10
04:33:08,36.75
04:36:27,36.24
04:39:47,35.66
04:43:06,35.06
04:46:25,34.44
04:49:44,33.99
04:53:04,33.73
04:56:23,33.67
04:59:42,33.81
05:03:02,34.02
05:06:21,34.27
05:09:40,34.52
05:13:00,34.76
05:16:19,35.00
05:19:38,35.21
05:22:58,35.41
05:26:17,35.60
05:29:36,35.77
05:32:56,35.92
05:36:15,36.08
05:39:34,36.21
05:42:54,36.34
05:46:13,36.46
05:49:32,36.54
05:52:52,36.65
05:56:11,36.73
05:59:30,36.80
06:02:50,36.89
06:06:09,36.95
06:09:28,37.01
06:12:48,37.06
06:16:07,37.13
06:19:26,37.15
06:22:46,37.13
06:26:05,36.99
06:29:24,36.69
06:32:44,35.92
06:36:03,35.35
06:39:22,34.81
06:42:42,34.27
06:46:01,33.73
06:49:20,33.40
06:52:40,33.27
06:55:59,33.36
06:59:18,33.58
07:02:38,33.83
07:05:57,34.11
07:09:16,34.38
07:12:35,34.63
07:15:55,34.86
07:19:14,35.09
07:22:33,35.29
07:25:53,35.49
07:29:12,35.64
07:32:31,35.80
07:35:51,35.95
07:39:10,36.06
07:42:29,36.19
07:45:48,36.29
07:49:08,36.40
07:52:27,36.48
07:55:46,36.56
07:59:06,36.64
08:02:25,36.70
08:05:44,36.77
08:09:04,36.84
08:12:23,36.90
08:15:42,36.96
08:19:02,37.01
08:22:21,37.06
08:25:40,37.13
08:29:00,37.16
08:32:19,37.20
08:35:38,37.26
08:38:58,37.31
08:42:17,37.34
08:45:37,37.38
08:48:56,37.42
08:52:15,37.44
08:55:34,37.48
08:58:54,37.50
09:02:13,37.50
09:05:32,37.52
09:08:52,37.56
09:12:11,37.56
09:15:30,37.56
09:18:50,37.60
09:22:09,37.63
09:25:28,37.63
09:28:48,37.61
09:32:07,37.45
09:35:26,37.13
09:38:45,36.61
09:42:05,36.01
09:45:24,35.44
09:48:43,34.85
09:52:03,34.49
09:55:22,34.33
09:58:41,34.38
10:02:01,34.51
10:05:20,34.71
10:08:39,34.91
10:11:59,35.13
10:15:18,35.33
10:18:37,35.51
10:21:56,35.70
10:25:16,35.86
10:28:35,36.00
10:31:54,36.14
10:35:14,36.26
10:38:33,36.40
10:41:52,36.49
10:45:12,36.60
10:48:31,36.69
10:51:50,36.76
10:55:10,36.84
10:58:29,36.91
11:01:48,36.98
11:05:08,37.02
11:08:27,37.08
11:11:46,37.13
11:15:06,37.17
11:18:25,37.20
11:21:44,37.24
11:25:04,37.26
11:28:23,37.30
11:31:42,37.31
11:35:02,37.35
11:38:21,37.38
11:41:40,37.39
11:45:00,37.42
11:48:19,37.44
11:51:38,37.45
11:54:58,37.49
11:58:17,37.50
12:01:36,37.50
12:04:56,37.51
12:08:15,37.55
12:11:34,37.56
12:14:54,37.56
12:18:13,37.56
12:21:32,37.42
12:24:52,37.13
12:28:11,36.65
12:31:30,36.06
12:34:50,35.44
12:38:09,34.83
12:41:28,34.44
12:44:48,34.26
12:48:07,34.27
12:51:27,34.40
12:54:46,34.60
12:58:05,34.83
13:01:25,35.02
13:04:44,35.25
13:08:03,35.44
13:11:23,35.63
13:14:42,35.80
13:18:01,35.99
13:21:20,36.16
13:24:40,36.27
13:27:59,36.40
13:31:18,36.49
13:34:38,36.58
13:37:57,36.66
13:41:16,36.74
13:44:36,36.81
13:47:55,36.88
13:51:15,36.94
13:54:34,37.00
13:57:53,37.05
14:01:13,37.11
14:04:32,37.15
14:07:51,37.19
14:11:11,37.25
14:14:30,37.29
14:17:49,37.31
14:21:08,37.34
14:24:28,37.38
14:27:47,37.38
14:31:06,37.41
14:34:26,37.44
14:37:45,37.44
14:41:04,37.44
14:44:24,37.49
14:47:43,37.50
14:51:02,37.50
14:54:22,37.50
14:57:41,37.50
15:01:00,37.55
15:04:20,37.56
15:07:39,37.56
15:10:58,37.56
15:14:18,37.56
15:17:37,37.56
15:20:56,37.60
15:24:16,37.63
15:27:35,37.63
15:30:54,37.63
15:34:14,37.63
15:37:33,37.63
15:40:52,37.63
15:44:12,37.63
15:47:31,37.63
15:50:50,37.63
15:54:10,37.63
15:57:29,37.63
16:00:48,37.60
16:04:08,37.46
16:07:27,37.24
16:10:46,36.67
16:14:06,35.84
16:17:25,35.27
16:20:44,34.70
16:24:03,34.25
16:27:23,34.02
16:30:42,33.99
16:34:01,34.11
16:37:21,34.31
16:40:40,34.52
16:43:59,34.75
16:47:19,34.96
16:50:38,35.16
16:53:57,35.35
16:57:17,35.52
17:00:36,35.67
17:03:55,35.83
17:07:15,35.95
17:10:34,36.08
17:13:53,36.17
17:17:13,36.27
17:20:32,36.38
17:23:51,36.46
17:27:11,36.54
17:30:30,36.61
17:33:49,36.67
17:37:09,36.75
17:40:28,36.80
17:43:47,36.86
17:47:07,36.91
17:50:26,36.96
17:53:45,37.00
17:57:05,37.04
18:00:24,37.06
18:03:43,37.13
18:07:03,37.13
18:10:22,37.17
18:13:41,37.19
18:17:01,37.19
18:20:20,37.24
18:23:39,37.25
18:26:59,37.25
18:30:18,37.26
18:33:37,37.30
18:36:57,37.31
18:40:16,37.31
18:43:35,37.31
18:46:55,37.34
18:50:14,37.38
18:53:33,37.38
18:56:53,37.38
19:00:12,37.38
19:03:31,37.40
19:06:51,37.44
19:10:10,37.44
19:13:29,37.44
19:16:49,37.44
19:20:08,37.44
19:23:28,37.45
19:26:47,37.44
19:30:06,37.46
19:33:26,37.46
19:36:45,37.46
19:40:04,37.49
19:43:24,37.50
19:46:43,37.50
19:50:02,37.50
19:53:22,37.50
19:56:41,37.50
20:00:00,37.50
20:03:19,37.50
20:06:39,37.50
20:09:58,37.50
20:13:17,37.50
20:16:37,37.54
20:19:56,37.51
20:23:15,37.54
20:26:35,37.52
20:29:54,37.55
20:33:14,37.54
20:36:33,37.54
20:39:52,37.51
20:43:11,37.51
20:46:31,37.54
20:49:50,37.51
20:53:09,37.50
20:56:29,37.50
20:59:48,37.51
21:03:07,37.51
21:06:27,37.52
21:09:46,37.55
21:13:05,37.56
21:16:25,37.56
21:19:44,37.55
21:23:03,37.56
21:26:23,37.56
21:29:42,37.56
21:33:01,37.56
21:36:21,37.55
21:39:40,37.54
21:42:59,37.50
21:46:19,37.51
21:49:38,37.50
21:52:57,37.50
21:56:17,37.50
21:59:36,37.50
22:02:55,37.50
22:06:15,37.50
22:09:34,37.50
22:12:53,37.50
22:16:13,37.50
22:19:32,37.50
22:22:51,37.50
22:26:11,37.50
22:29:30,37.50
22:32:49,37.50
22:36:09,37.50
22:39:28,37.50
22:42:47,37.50
22:46:07,37.50
22:49:26,37.50
22:52:45,37.50
22:56:05,37.50
22:59:24,37.50
23:02:43,37.50
23:06:03,37.50
23:09:22,37.50
23:12:41,37.50
23:16:01,37.50
23:19:20,37.50
23:22:40,37.50
23:25:59,37.50
23:29:18,37.49
23:32:38,37.50
23:35:57,37.50
23:39:16,37.50
23:42:36,37.50
23:45:55,37.51
23:49:14,37.61
23:52:33,37.77
23:55:53,38.00
23:59:12,38.25