00:02:31,38.50
00:05:51,38.73
00:09:10,38.96
00:12:29,39.19
00:15:49,39.39
00:19:08,39.56
00:22:27,39.73
00:25:46,39.88
00:29:06,40.02
00:32:25,40.15
00:35:44,40.27
00:39:04,40.40
00:42:23,40.52
00:45:42,40.63
00:49:02,40.71
00:52:21,40.79
00:55:40,40.88
00:59:00,40.95
01:02:19,41.01
01:05:38,41.09
01:08:57,41.14
01:12:17,41.20
01:15:36,41.25
01:18:55,41.31
01:22:15,41.35
01:25:34,41.38
01:28:53,41.44
01:32:13,41.45
01:35:32,41.50
01:38:51,41.51
01:42:11,41.56
01:45:30,41.58
01:48:49,41.63
01:52:09,41.63
01:55:28,41.67
01:58:47,41.69
02:02:06,41.71
02:05:26,41.75
02:08:45,41.75
02:12:04,41.80
02:15:24,41.81
02:18:43,41.81
02:22:02,41.83
02:25:22,41.88
02:28:41,41.88
02:32:00,41.88
02:35:19,41.86
02:38:39,41.79
02:41:58,41.66
02:45:17,41.46
02:48:37,41.19
02:51:56,40.86
02:55:15,40.40
02:58:35,39.41
03:01:54,38.76
03:05:13,38.49
03:08:33,38.34
03:11:52,38.25
03:15:12,38.19
03:18:31,38.19
03:21:50,38.13
03:25:10,38.13
03:28:29,38.13
03:31:48,38.11
03:35:08,38.08
03:38:27,38.06
03:41:46,38.06
03:45:05,38.06
03:48:25,38.02
03:51:44,38.00
03:55:03,38.00
03:58:23,38.00
04:01:42,38.00
04:05:02,37.96
04:08:21,37.94
04:11:40,37.94
04:15:00,37.94
04:18:19,37.94
04:21:38,37.94
04:24:58,37.94
04:28:17,37.94
04:31:36,37.91
04:34:56,37.89
04:38:15,37.88
04:41:34,37.88
04:44:54,37.88
04:48:13,37.88
04:51:33,37.88
04:54:52,37.88
04:58:11,37.86
05:01:31,37.81
05:04:50,37.81
05:08:09,37.81
05:11:28,37.81
05:14:48,37.81
05:18:07,37.81
05:21:26,37.81
05:24:46,37.81
05:28:05,37.81
05:31:24,37.81
05:34:44,37.81
05:38:03,37.81
05:41:22,37.81
05:44:42,37.81
05:48:01,37.81
05:51:21,37.81
05:54:40,37.81
05:57:59,37.80
06:01:19,37.81
06:04:38,37.80
06:07:57,37.80
06:11:17,37.75
06:14:36,37.75
06:17:55,37.75
06:21:14,37.75
06:24:34,37.74
06:27:53,37.64
06:31:12,37.41
06:34:32,36.77
06:37:51,36.10
06:41:11,35.56
06:44:30,34.96
06:47:49,34.50
06:51:08,34.24
06:54:28,34.20
06:57:47,34.30
07:01:06,34.49
07:04:26,34.69
07:07:45,34.90
07:11:05,35.10
07:14:24,35.29
07:17:43,35.46
07:21:03,35.61
07:24:22,35.77
07:27:41,35.91
07:31:01,36.04
07:34:20,36.15
07:37:39,36.27
07:40:59,36.35
07:44:18,36.45
07:47:37,36.54
07:50:57,36.61
07:54:16,36.70
07:57:35,36.76
08:00:55,36.83
08:04:14,36.88
08:07:33,36.94
08:10:52,36.98
08:14:12,37.01
08:17:31,37.06
08:20:50,37.10
08:24:10,37.13
08:27:29,37.16
08:30:48,37.19
08:34:08,37.21
08:37:27,37.25
08:40:46,37.25
08:44:06,37.27
08:47:25,37.31
08:50:44,37.31
08:54:03,37.33
08:57:23,37.38
09:00:42,37.38
09:04:01,37.39
09:07:21,37.42
09:10:40,37.44
09:14:00,37.44
09:17:19,37.44
09:20:38,37.48
09:23:58,37.50
09:27:17,37.50
09:30:36,37.50
09:33:56,37.50
09:37:15,37.50
09:40:34,37.52
09:43:54,37.55
09:47:13,37.56
09:50:32,37.56
09:53:52,37.56
09:57:11,37.56
10:00:30,37.56
10:03:49,37.56
10:07:09,37.56
10:10:28,37.56
10:13:48,37.56
10:17:07,37.56
10:20:27,37.59
10:23:46,37.60
10:27:05,37.63
10:30:25,37.63
10:33:44,37.63
10:37:04,37.63
10:40:23,37.63
10:43:42,37.63
10:47:02,37.63
10:50:21,37.63
10:53:40,37.63
10:57:00,37.63
11:00:19,37.63
11:03:38,37.63
11:06:58,37.63
11:10:17,37.63
11:13:36,37.49
11:16:56,37.19
11:20:15,36.67
11:23:34,36.13
11:26:54,35.50
11:30:13,34.88
11:33:33,34.42
11:36:52,34.17
11:40:11,34.15
11:43:31,34.27
11:46:50,34.46
11:50:10,34.67
11:53:29,34.91
11:56:48,35.10
12:00:08,35.30
12:03:27,35.49
12:06:46,35.66
12:10:05,35.81
12:13:25,35.95
12:16:44,36.08
12:20:04,36.20
12:23:23,36.31
12:26:43,36.40
12:30:02,36.50
12:33:21,36.59
12:36:41,36.67
12:40:00,36.73
12:43:20,36.81
12:46:39,36.88
12:49:58,36.92
12:53:18,36.98
12:56:37,37.02
12:59:56,37.08
13:03:16,37.13
13:06:35,37.16
13:09:55,37.20
13:13:14,37.25
13:16:33,37.27
13:19:53,37.31
13:23:12,37.33
13:26:31,37.38
13:29:51,37.38
13:33:10,37.41
13:36:29,37.44
13:39:49,37.44
13:43:08,37.48
13:46:27,37.50
13:49:47,37.50
13:53:06,37.54
13:56:25,37.56
13:59:45,37.56
14:03:04,37.56
14:06:23,37.58
14:09:43,37.63
14:13:02,37.63
14:16:21,37.63
14:19:41,37.63
14:23:00,37.63
14:26:19,37.63
14:29:39,37.58
14:32:58,37.41
14:36:17,37.09
14:39:37,36.21
14:42:56,35.44
14:46:15,34.81
14:49:35,34.25
14:52:54,33.79
14:56:14,33.55
14:59:33,33.52
15:02:52,33.64
15:06:12,33.84
15:09:31,34.08
15:12:50,34.29
15:16:10,34.50
15:19:29,34.71
15:22:48,34.91
15:26:08,35.09
15:29:27,35.26
15:32:46,35.42
15:36:06,35.56
15:39:25,35.71
15:42:44,35.84
15:46:04,35.94
15:49:23,36.04
15:52:42,36.14
15:56:02,36.21
15:59:21,36.30
16:02:40,36.36
16:06:00,36.42
16:09:19,36.51
16:12:38,36.56
16:15:58,36.61
16:19:17,36.67
16:22:36,36.74
16:25:56,36.77
16:29:15,36.81
16:32:34,36.85
16:35:54,36.88
16:39:13,36.94
16:42:32,36.94
16:45:52,36.98
16:49:11,37.00
16:52:30,37.01
16:55:50,37.06
16:59:09,37.06
17:02:28,37.06
17:05:48,37.06
17:09:07,37.11
17:12:26,37.13
17:15:46,37.13
17:19:05,37.14
17:22:24,37.17
17:25:44,37.19
17:29:03,37.19
17:32:22,37.19
17:35:42,37.24
17:39:01,37.25
17:42:20,37.25
17:45:40,37.25
17:48:59,37.25
17:52:18,37.25
17:55:38,37.26
17:58:57,37.30
18:02:16,37.31
18:05:36,37.31
18:08:55,37.31
18:12:14,37.31
18:15:34,37.31
18:18:53,37.31
18:22:12,37.31
18:25:32,37.31
18:28:51,37.31
18:32:11,37.31
18:35:30,37.31
18:38:49,37.33
18:42:09,37.35
18:45:28,37.38
18:48:47,37.27
18:52:07,37.00
18:55:26,36.58
18:58:45,36.01
19:02:05,35.44
19:05:24,34.83
19:08:43,34.38
19:12:03,34.14
19:15:22,34.10
19:18:42,34.20
19:22:01,34.39
19:25:20,34.58
19:28:40,34.77
19:31:59,34.95
19:35:18,35.14
19:38:38,35.30
19:41:57,35.45
19:45:16,35.61
19:48:36,35.75
19:51:55,35.88
19:55:14,35.99
19:58:34,36.11
20:01:53,36.21
20:05:12,36.30
20:08:32,36.39
20:11:51,36.46
20:15:10,36.55
20:18:30,36.61
20:21:49,36.67
20:25:08,36.74
20:28:28,36.79
20:31:47,36.84
20:35:06,36.88
20:38:26,36.91
20:41:45,36.94
20:45:04,37.00
20:48:24,37.01
20:51:43,37.06
20:55:02,37.06
20:58:22,37.13
21:01:41,37.13
21:05:00,37.17
21:08:20,37.19
21:11:39,37.19
21:14:58,37.25
21:18:18,37.25
21:21:37,37.26
21:24:56,37.30
21:28:16,37.31
21:31:35,37.31
21:34:54,37.31
21:38:14,37.35
21:41:33,37.38
21:44:52,37.38
21:48:12,37.38
21:51:31,37.38
21:54:50,37.38
21:58:10,37.39
22:01:29,37.40
22:04:48,37.39
22:08:08,37.40
22:11:27,37.26
22:14:46,37.04
22:18:06,36.49
22:21:25,35.70
22:24:44,35.16
22:28:04,34.64
22:31:23,34.09
22:34:42,33.59
22:38:02,33.33
22:41:21,33.25
22:44:40,33.36
22:48:00,33.58
22:51:19,33.81
22:54:38,34.05
22:57:58,34.30
23:01:17,34.54
23:04:36,34.75
23:07:56,34.96
23:11:15,35.14
23:14:34,35.33
23:17:54,35.45
23:21:13,35.61
23:24:32,35.76
23:27:52,35.88
23:31:11,35.98
23:34:30,36.09
23:37:49,36.19
23:41:09,36.27
23:44:28,36.38
23:47:47,36.45
23:51:07,36.52
23:54:26,36.60
23:57:45,36.66