00:01:05,34.20
00:04:24,34.24
00:07:43,34.26
00:11:03,34.30
00:14:22,34.34
00:17:41,34.38
00:21:00,34.39
00:24:20,34.42
00:27:39,34.44
00:30:58,34.44
00:34:18,34.25
00:37:37,33.85
00:40:56,33.38
00:44:15,32.92
00:47:35,32.46
00:50:54,32.02
00:54:13,31.70
00:57:33,31.73
01:00:46,31.84
01:04:05,31.98
01:07:24,32.15
01:10:43,32.31
01:14:03,32.49
01:17:22,32.64
01:20:41,32.80
01:24:01,32.94
01:27:20,33.06
01:30:39,33.20
01:33:59,33.30
01:37:18,33.40
01:40:37,33.50
01:43:56,33.56
01:47:16,33.66
01:50:35,33.74
01:53:54,33.83
01:57:14,33.91
02:00:33,33.96
02:03:52,34.02
02:07:12,34.10
02:10:31,34.14
02:13:50,34.17
02:17:09,34.24
02:20:29,34.25
02:23:48,34.31
02:27:07,34.33
02:30:27,34.38
02:33:46,34.42
02:37:05,34.44
02:40:25,34.30
02:43:44,33.94
02:47:03,33.48
02:50:22,33.01
02:53:42,32.54
02:57:01,32.09
03:00:20,31.71
03:03:40,31.68
03:06:59,31.79
03:10:19,31.93
03:13:38,32.08
03:16:57,32.27
03:20:17,32.42
03:23:36,32.58
03:26:55,32.75
03:30:15,32.90
03:33:34,33.04
03:36:53,33.16
03:40:13,33.29
03:43:32,33.38
03:46:51,33.48
03:50:10,33.59
03:53:30,33.67
03:56:49,33.76
04:00:08,33.83
04:03:28,33.89
04:06:47,33.96
04:10:06,34.01
04:13:26,34.06
04:16:45,34.11
04:20:04,34.16
04:23:24,34.21
04:26:43,34.25
04:30:02,34.30
04:33:22,34.35
04:36:41,34.38
04:40:00,34.34
04:43:20,34.13
04:46:39,33.80
04:49:58,33.31
04:53:18,32.70
04:56:37,32.16
04:59:56,31.68
05:03:16,31.25
05:06:35,31.13
05:09:55,31.23
05:13:14,31.39
05:16:33,31.57
05:19:53,31.77
05:23:12,31.98
05:26:31,32.16
05:29:51,32.34
05:33:10,32.51
05:36:29,32.67
05:39:49,32.83
05:43:08,32.96
05:46:27,33.10
05:49:47,33.24
05:53:06,33.34
05:56:25,33.45
05:59:45,33.55
06:03:04,33.64
06:06:23,33.71
06:09:43,33.80
06:13:02,33.86
06:16:21,33.94
06:19:41,34.00
06:23:00,34.05
06:26:19,34.10
06:29:39,34.17
06:32:58,34.19
06:36:17,34.24
06:39:37,34.25
06:42:56,34.01
06:46:16,33.58
06:49:35,33.13
06:52:54,32.67
06:56:14,32.23
06:59:33,31.80
07:02:52,31.38
07:06:12,31.11
07:09:31,31.16
07:12:50,31.31
07:16:10,31.49
07:19:29,31.71
07:22:48,31.90
07:26:08,32.10
07:29:27,32.29
07:32:46,32.48
07:36:06,32.64
07:39:25,32.81
07:42:44,32.95
07:46:04,33.08
07:49:23,33.19
07:52:42,33.29
07:56:02,33.40
07:59:21,33.51
08:02:40,33.59
08:06:00,33.67
08:09:19,33.75
08:12:38,33.83
08:15:58,33.90
08:19:17,33.98
08:22:36,34.04
08:25:56,34.06
08:29:15,33.91
08:32:34,33.50
08:35:53,33.04
08:39:13,32.61
08:42:32,32.16
08:45:51,31.73
08:49:11,31.30
08:52:30,31.06
08:55:49,31.13
08:59:09,31.26
09:02:28,31.46
09:05:47,31.65
09:09:07,31.84
09:12:26,32.04
09:15:45,32.24
09:19:05,32.41
09:22:24,32.56
09:25:43,32.71
09:29:03,32.89
09:32:22,33.01
09:35:41,33.15
09:39:00,33.27
09:42:20,33.38
09:45:39,33.49
09:48:58,33.56
09:52:18,33.66
09:55:38,33.75
09:58:57,33.83
10:02:16,33.89
10:05:36,33.95
10:08:55,34.01
10:12:14,34.06
10:15:33,34.11
10:18:53,34.00
10:22:12,33.74
10:25:31,33.33
10:28:51,32.71
10:32:10,32.17
10:35:29,31.69
10:38:49,31.24
10:42:08,30.95
10:45:28,31.00
10:48:47,31.16
10:52:07,31.34
10:55:26,31.55
10:58:45,31.76
11:02:04,31.98
11:05:24,32.19
11:08:43,32.36
11:12:02,32.55
11:15:22,32.70
11:18:41,32.86
11:22:00,32.99
11:25:20,33.13
11:28:39,33.25
11:31:58,33.35
11:35:18,33.46
11:38:37,33.54
11:41:56,33.64
11:45:16,33.70
11:48:35,33.79
11:51:54,33.84
11:55:14,33.92
11:58:33,33.99
12:01:52,34.05
12:05:12,34.00
12:08:31,33.66
12:11:50,33.21
12:15:10,32.77
12:18:29,32.33
12:21:48,31.90
12:25:08,31.48
12:28:27,31.14
12:31:47,31.15
12:35:06,31.27
12:38:25,31.43
12:41:45,31.63
12:45:04,31.84
12:48:24,32.04
12:51:43,32.21
12:55:03,32.40
12:58:22,32.58
13:01:41,32.73
13:05:01,32.88
13:08:20,33.00
13:11:39,33.15
13:14:59,33.27
13:18:18,33.38
13:21:37,33.49
13:24:57,33.58
13:28:16,33.65
13:31:35,33.76
13:34:55,33.83
13:38:14,33.90
13:41:33,33.96
13:44:54,34.04
13:48:13,34.04
13:51:32,33.76
13:54:52,33.34
13:58:11,32.89
14:01:30,32.44
14:04:50,31.99
14:08:09,31.56
14:11:28,31.19
14:14:47,31.06
14:18:07,31.19
14:21:26,31.32
14:24:45,31.56
14:28:05,31.76
14:31:24,31.94
14:34:43,32.13
14:38:03,32.29
14:41:22,32.45
14:44:41,32.61
14:48:01,32.74
14:51:20,32.90
14:54:39,33.01
14:57:59,33.14
15:01:18,33.25
15:04:37,33.35
15:07:57,33.46
15:11:16,33.55
15:14:35,33.61
15:17:55,33.67
15:21:14,33.76
15:24:33,33.84
15:27:53,33.88
15:31:12,33.94
15:34:32,33.99
15:37:51,33.75
15:41:10,33.35
15:44:29,32.90
15:47:49,32.46
15:51:08,32.02
15:54:27,31.60
15:57:47,31.20
16:01:06,31.01
16:04:25,31.14
16:07:45,31.29
16:11:04,31.46
16:14:23,31.68
16:17:43,31.88
16:21:02,32.06
16:24:21,32.27
16:27:41,32.46
16:31:00,32.60
16:34:19,32.76
16:37:39,32.90
16:40:58,33.02
16:44:17,33.14
16:47:36,33.26
16:50:56,33.35
16:54:15,33.48
16:57:34,33.56
17:00:54,33.66
17:04:13,33.74
17:07:32,33.83
17:10:52,33.88
17:14:11,33.94
17:17:30,34.01
17:20:49,34.06
17:24:09,34.05
17:27:28,33.88
17:30:47,33.55
17:34:07,33.05
17:37:26,32.45
17:40:45,31.93
17:44:05,31.46
17:47:24,31.10
17:50:43,31.09
17:54:03,31.21
17:57:22,31.38
18:00:41,31.56
18:04:01,31.77
18:07:20,31.99
18:10:39,32.19
18:13:59,32.38
18:17:18,32.56
18:20:37,32.71
18:23:57,32.86
18:27:16,32.99
18:30:35,33.13
18:33:54,33.24
18:37:14,33.35
18:40:33,33.48
18:43:52,33.56
18:47:12,33.65
18:50:31,33.73
18:53:50,33.80
18:57:10,33.86
19:00:29,33.94
19:03:48,34.04
19:07:08,34.05
19:10:27,33.81
19:13:46,33.42
19:17:06,33.00
19:20:25,32.56
19:23:44,32.15
19:27:04,31.71
19:30:23,31.34
19:33:42,31.23
19:37:02,31.34
19:40:21,31.51
19:43:40,31.69
19:47:00,31.91
19:50:19,32.10
19:53:38,32.31
19:56:58,32.49
20:00:17,32.66
20:03:36,32.83
20:06:56,32.96
20:10:15,33.10
20:13:34,33.21
20:16:53,33.34
20:20:13,33.45
20:23:32,33.55
20:26:51,33.64
20:30:11,33.71
20:33:30,33.80
20:36:49,33.89
20:40:09,33.96
20:43:28,34.02
20:46:47,34.09
20:50:07,34.10
20:53:26,33.85
20:56:45,33.41
21:00:05,32.98
21:03:24,32.54
21:06:43,32.09
21:10:02,31.69
21:13:22,31.26
21:16:41,31.04
21:20:00,31.14
21:23:20,31.27
21:26:39,31.45
21:29:58,31.68
21:33:18,31.86
21:36:37,32.08
21:39:56,32.26
21:43:16,32.45
21:46:35,32.61
21:49:54,32.80
21:53:14,32.94
21:56:33,33.09
21:59:52,33.20
22:03:12,33.30
22:06:31,33.41
22:09:50,33.50
22:13:10,33.60
22:16:29,33.69
22:19:48,33.77
22:23:08,33.88
22:26:27,33.95
22:29:46,34.04
22:33:06,34.09
22:36:25,34.16
22:39:44,34.23
22:43:04,34.31
22:46:23,34.38
22:49:42,34.44
22:53:02,34.49
22:56:21,34.52
22:59:40,34.56
23:03:00,34.63
23:06:19,34.65
23:09:38,34.69
23:12:58,34.69
23:16:17,34.60
23:19:36,34.31
23:22:56,33.92
23:26:15,33.31
23:29:34,32.71
23:32:54,32.19
23:36:13,31.74
23:39:32,31.57
23:42:51,31.65
23:46:11,31.76
23:49:30,31.94
23:52:49,32.13
23:56:09,32.31
23:59:28,32.46