00:01:05,36.73
00:04:24,36.79
00:07:43,36.83
00:11:03,36.88
00:14:22,36.92
00:17:41,36.98
00:21:01,37.00
00:24:20,37.05
00:27:39,37.06
00:30:58,37.08
00:34:18,36.99
00:37:37,36.71
00:40:56,36.26
00:44:16,35.71
00:47:35,35.13
00:50:54,34.55
00:54:13,34.02
00:57:33,33.74
01:00:46,33.64
01:04:05,33.74
01:07:24,33.94
01:10:43,34.15
01:14:03,34.38
01:17:22,34.60
01:20:41,34.81
01:24:01,35.02
01:27:20,35.20
01:30:39,35.36
01:33:59,35.52
01:37:18,35.67
01:40:37,35.80
01:43:56,35.94
01:47:16,36.04
01:50:35,36.16
01:53:54,36.25
01:57:14,36.35
02:00:33,36.42
02:03:52,36.52
02:07:12,36.59
02:10:31,36.66
02:13:50,36.73
02:17:10,36.77
02:20:29,36.84
02:23:48,36.88
02:27:07,36.94
02:30:27,36.96
02:33:46,37.00
02:37:05,37.06
02:40:25,37.00
02:43:44,36.75
02:47:03,36.36
02:50:23,35.83
02:53:42,35.25
02:57:01,34.63
03:00:20,34.10
03:03:40,33.76
03:06:59,33.63
03:10:19,33.67
03:13:38,33.85
03:16:57,34.08
03:20:17,34.30
03:23:36,34.54
03:26:55,34.75
03:30:15,34.96
03:33:34,35.15
03:36:53,35.33
03:40:13,35.49
03:43:32,35.64
03:46:51,35.79
03:50:10,35.91
03:53:30,36.04
03:56:49,36.16
04:00:08,36.25
04:03:28,36.35
04:06:47,36.41
04:10:06,36.51
04:13:26,36.58
04:16:45,36.65
04:20:04,36.71
04:23:24,36.76
04:26:43,36.83
04:30:02,36.88
04:33:22,36.94
04:36:41,36.95
04:40:00,36.89
04:43:20,36.69
04:46:39,36.15
04:49:58,35.45
04:53:18,34.94
04:56:37,34.41
04:59:56,33.89
05:03:16,33.36
05:06:35,33.01
05:09:55,32.88
05:13:14,32.92
05:16:33,33.13
05:19:53,33.39
05:23:12,33.69
05:26:31,33.94
05:29:51,34.19
05:33:10,34.44
05:36:29,34.66
05:39:49,34.88
05:43:08,35.08
05:46:27,35.26
05:49:47,35.42
05:53:06,35.58
05:56:25,35.74
05:59:45,35.86
06:03:04,35.99
06:06:23,36.10
06:09:43,36.21
06:13:02,36.30
06:16:21,36.40
06:19:41,36.48
06:23:00,36.55
06:26:19,36.64
06:29:39,36.69
06:32:58,36.75
06:36:17,36.81
06:39:37,36.85
06:42:56,36.71
06:46:16,36.41
06:49:35,35.96
06:52:54,35.41
06:56:14,34.83
06:59:33,34.25
07:02:52,33.67
07:06:12,33.20
07:09:31,32.98
07:12:50,32.94
07:16:10,33.08
07:19:29,33.31
07:22:48,33.58
07:26:08,33.86
07:29:27,34.14
07:32:46,34.39
07:36:06,34.61
07:39:25,34.84
07:42:44,35.04
07:46:04,35.23
07:49:23,35.39
07:52:42,35.55
07:56:02,35.69
07:59:21,35.83
08:02:40,35.95
08:06:00,36.06
08:09:19,36.16
08:12:38,36.27
08:15:58,36.36
08:19:17,36.46
08:22:36,36.55
08:25:56,36.61
08:29:15,36.52
08:32:34,36.30
08:35:54,35.86
08:39:13,35.34
08:42:32,34.76
08:45:51,34.19
08:49:11,33.63
08:52:30,33.19
08:55:49,32.95
08:59:09,32.94
09:02:28,33.06
09:05:47,33.31
09:09:07,33.56
09:12:26,33.85
09:15:45,34.11
09:19:05,34.36
09:22:24,34.59
09:25:43,34.80
09:29:03,35.00
09:32:22,35.20
09:35:41,35.38
09:39:01,35.54
09:42:20,35.67
09:45:39,35.83
09:48:58,35.94
09:52:18,36.06
09:55:38,36.17
09:58:57,36.27
10:02:16,36.36
10:05:36,36.46
10:08:55,36.54
10:12:14,36.61
10:15:33,36.61
10:18:53,36.48
10:22:12,36.15
10:25:31,35.44
10:28:51,34.92
10:32:10,34.42
10:35:29,33.90
10:38:49,33.39
10:42:08,32.94
10:45:28,32.74
10:48:47,32.70
10:52:07,32.88
10:55:26,33.13
10:58:45,33.44
11:02:04,33.70
11:05:24,34.00
11:08:43,34.25
11:12:02,34.52
11:15:22,34.73
11:18:41,34.94
11:22:01,35.14
11:25:20,35.31
11:28:39,35.49
11:31:58,35.64
11:35:18,35.77
11:38:37,35.90
11:41:56,36.02
11:45:16,36.14
11:48:35,36.23
11:51:54,36.34
11:55:14,36.41
11:58:33,36.50
12:01:52,36.59
12:05:12,36.59
12:08:31,36.40
12:11:50,36.04
12:15:10,35.54
12:18:29,34.99
12:21:48,34.41
12:25:08,33.84
12:28:27,33.33
12:31:47,33.02
12:35:06,32.94
12:38:26,33.02
12:41:45,33.25
12:45:05,33.50
12:48:24,33.80
12:51:43,34.06
12:55:03,34.33
12:58:22,34.54
13:01:41,34.77
13:05:01,34.98
13:08:20,35.17
13:11:39,35.36
13:14:59,35.51
13:18:18,35.67
13:21:37,35.81
13:24:57,35.94
13:28:16,36.06
13:31:35,36.16
13:34:55,36.27
13:38:14,36.38
13:41:33,36.46
13:44:54,36.55
13:48:13,36.60
13:51:32,36.46
13:54:52,36.14
13:58:11,35.66
14:01:30,35.13
14:04:50,34.56
14:08:09,33.96
14:11:28,33.42
14:14:47,33.08
14:18:07,32.90
14:21:26,32.96
14:24:45,33.15
14:28:05,33.41
14:31:24,33.69
14:34:43,33.96
14:38:03,34.21
14:41:22,34.45
14:44:41,34.66
14:48:01,34.88
14:51:20,35.06
14:54:39,35.25
14:57:59,35.42
15:01:18,35.58
15:04:37,35.70
15:07:57,35.84
15:11:16,35.96
15:14:35,36.06
15:17:55,36.16
15:21:14,36.26
15:24:34,36.34
15:27:53,36.42
15:31:12,36.49
15:34:32,36.56
15:37:51,36.45
15:41:10,36.17
15:44:30,35.74
15:47:49,35.21
15:51:08,34.63
15:54:27,34.06
15:57:47,33.51
16:01:06,33.09
16:04:25,32.89
16:07:45,32.90
16:11:04,33.08
16:14:23,33.33
16:17:43,33.61
16:21:02,33.88
16:24:21,34.14
16:27:41,34.40
16:31:00,34.63
16:34:19,34.84
16:37:39,35.05
16:40:58,35.24
16:44:17,35.39
16:47:36,35.55
16:50:56,35.70
16:54:15,35.84
16:57:34,35.96
17:00:54,36.09
17:04:13,36.19
17:07:32,36.29
17:10:52,36.38
17:14:11,36.46
17:17:30,36.55
17:20:50,36.63
17:24:09,36.54
17:27:28,36.35
17:30:48,35.83
17:34:07,35.15
17:37:26,34.67
17:40:45,34.17
17:44:05,33.66
17:47:24,33.19
17:50:43,32.90
17:54:03,32.83
17:57:22,32.92
18:00:41,33.17
18:04:01,33.44
18:07:20,33.74
18:10:39,34.00
18:13:59,34.25
18:17:18,34.51
18:20:37,34.75
18:23:57,34.95
18:27:16,35.14
18:30:35,35.33
18:33:55,35.49
18:37:14,35.64
18:40:33,35.80
18:43:53,35.92
18:47:12,36.05
18:50:31,36.15
18:53:50,36.25
18:57:10,36.34
19:00:29,36.44
19:03:48,36.52
19:07:08,36.59
19:10:27,36.48
19:13:46,36.17
19:17:06,35.73
19:20:25,35.20
19:23:44,34.64
19:27:04,34.06
19:30:23,33.51
19:33:42,33.16
19:37:02,33.01
19:40:21,33.08
19:43:40,33.26
19:47:00,33.51
19:50:19,33.81
19:53:38,34.06
19:56:58,34.35
20:00:17,34.60
20:03:36,34.83
20:06:56,35.04
20:10:15,35.23
20:13:34,35.40
20:16:54,35.56
20:20:13,35.70
20:23:32,35.86
20:26:51,35.98
20:30:11,36.09
20:33:30,36.21
20:36:49,36.31
20:40:09,36.41
20:43:28,36.51
20:46:47,36.59
20:50:07,36.65
20:53:26,36.51
20:56:45,36.21
21:00:05,35.75
21:03:24,35.20
21:06:43,34.64
21:10:02,34.06
21:13:22,33.49
21:16:41,33.06
21:20:00,32.86
21:23:20,32.86
21:26:39,33.02
21:29:58,33.30
21:33:18,33.56
21:36:37,33.85
21:39:56,34.13
21:43:16,34.39
21:46:35,34.63
21:49:54,34.84
21:53:14,35.05
21:56:33,35.24
21:59:52,35.40
22:03:12,35.55
22:06:31,35.70
22:09:50,35.84
22:13:10,35.96
22:16:29,36.09
22:19:48,36.20
22:23:08,36.30
22:26:27,36.40
22:29:46,36.50
22:33:06,36.59
22:36:25,36.66
22:39:44,36.74
22:43:04,36.84
22:46:23,36.89
22:49:42,36.96
22:53:02,37.02
22:56:21,37.08
22:59:40,37.13
23:03:00,37.17
23:06:19,37.21
23:09:38,37.25
23:12:58,37.24
23:16:17,37.14
23:19:36,36.83
23:22:56,36.09
23:26:15,35.49
23:29:34,34.96
23:32:54,34.42
23:36:13,33.88
23:39:32,33.51
23:42:52,33.34
23:46:11,33.40
23:49:30,33.56
23:52:50,33.81
23:56:09,34.06
23:59:28,34.33