00:02:47,32.65
00:06:07,32.80
00:09:26,32.94
00:12:45,33.10
00:16:05,33.21
00:19:24,33.34
00:22:43,33.46
00:26:03,33.56
00:29:22,33.65
00:32:41,33.73
00:36:01,33.81
00:39:20,33.88
00:42:39,33.95
00:45:58,34.00
00:49:18,34.08
00:52:37,34.13
00:55:56,34.16
00:59:16,34.21
01:02:35,34.26
01:05:54,34.30
01:09:13,34.31
01:12:33,34.35
01:15:52,34.38
01:19:11,34.41
01:22:31,34.44
01:25:50,34.48
01:29:09,34.50
01:32:29,34.51
01:35:48,34.55
01:39:07,34.56
01:42:26,34.59
01:45:46,34.63
01:49:05,34.63
01:52:24,34.63
01:55:44,34.65
01:59:03,34.67
02:02:22,34.69
02:05:41,34.69
02:09:01,34.69
02:12:20,34.69
02:15:39,34.71
02:18:59,34.71
02:22:18,34.74
02:25:37,34.74
02:28:57,34.73
02:32:16,34.74
02:35:35,34.75
02:38:55,34.75
02:42:14,34.75
02:45:33,34.77
02:48:52,34.80
02:52:12,34.80
02:55:31,34.81
02:58:50,34.81
03:02:10,34.60
03:05:29,34.17
03:08:48,33.69
03:12:08,33.20
03:15:27,32.74
03:18:46,32.31
03:22:06,32.19
03:25:25,32.23
03:28:45,32.34
03:32:04,32.44
03:35:23,32.61
03:38:43,32.74
03:42:02,32.88
03:45:21,33.01
03:48:40,33.16
03:52:00,33.27
03:55:19,33.39
03:58:38,33.50
04:01:58,33.60
04:05:17,33.67
04:08:36,33.75
04:11:56,33.84
04:15:15,33.92
04:18:34,33.99
04:21:54,34.04
04:25:13,34.10
04:28:32,34.16
04:31:52,34.20
04:35:11,34.23
04:38:30,34.26
04:41:50,34.31
04:45:09,34.33
04:48:28,34.38
04:51:48,34.39
04:55:07,34.42
04:58:26,34.44
05:01:46,34.49
05:05:05,34.50
05:08:24,34.54
05:11:44,34.56
05:15:03,34.56
05:18:23,34.59
05:21:42,34.63
05:25:01,34.64
05:28:21,34.63
05:31:40,34.66
05:34:59,34.69
05:38:19,34.69
05:41:38,34.69
05:44:57,34.69
05:48:16,34.73
05:51:36,34.73
05:54:55,34.75
05:58:14,34.75
06:01:34,34.75
06:04:53,34.75
06:08:13,34.75
06:11:32,34.76
06:14:51,34.75
06:18:11,34.79
06:21:30,34.80
06:24:49,34.74
06:28:08,34.56
06:31:28,34.19
06:34:47,33.66
06:38:06,33.06
06:41:26,32.49
06:44:45,32.01
06:48:04,31.88
06:51:24,31.98
06:54:43,32.08
06:58:03,32.20
07:01:22,32.36
07:04:41,32.54
07:08:00,32.67
07:11:20,32.81
07:14:39,32.95
07:17:58,33.09
07:21:18,33.21
07:24:37,33.33
07:27:57,33.45
07:31:16,33.54
07:34:35,33.64
07:37:55,33.71
07:41:14,33.79
07:44:33,33.88
07:47:53,33.92
07:51:12,33.99
07:54:31,34.05
07:57:51,34.09
08:01:10,34.15
08:04:29,34.20
08:07:49,34.23
08:11:08,34.26
08:14:27,34.30
08:17:47,34.33
08:21:06,34.38
08:24:25,34.38
08:27:45,34.41
08:31:04,34.44
08:34:23,34.46
08:37:43,34.49
08:41:02,34.50
08:44:22,34.51
08:47:41,34.56
08:51:00,34.56
08:54:19,34.58
08:57:39,34.60
09:00:58,34.63
09:04:17,34.64
09:07:37,34.65
09:10:56,34.69
09:14:16,34.69
09:17:35,34.69
09:20:54,34.69
09:24:13,34.70
09:27:33,34.70
09:30:52,34.69
09:34:11,34.74
09:37:31,34.75
09:40:50,34.74
09:44:09,34.74
09:47:29,34.75
09:50:48,34.75
09:54:07,34.76
09:57:27,34.76
10:00:46,34.80
10:04:05,34.81
10:07:25,34.67
10:10:44,34.26
10:14:03,33.81
10:17:23,33.30
10:20:42,32.84
10:24:01,32.38
10:27:21,32.08
10:30:40,32.08
10:33:59,32.16
10:37:19,32.29
10:40:38,32.45
10:43:58,32.58
10:47:17,32.74
10:50:36,32.88
10:53:56,33.02
10:57:15,33.16
11:00:34,33.29
11:03:54,33.39
11:07:13,33.52
11:10:32,33.60
11:13:51,33.70
11:17:11,33.76
11:20:30,33.86
11:23:49,33.92
11:27:09,34.00
11:30:28,34.05
11:33:47,34.11
11:37:07,34.15
11:40:26,34.23
11:43:45,34.26
11:47:05,34.31
11:50:24,34.33
11:53:43,34.38
11:57:03,34.39
12:00:22,34.44
12:03:41,34.41
12:07:01,34.31
12:10:20,34.05
12:13:39,33.66
12:16:59,33.20
12:20:18,32.63
12:23:37,32.01
12:26:57,31.45
12:30:16,31.04
12:33:35,31.01
12:36:55,31.11
12:40:14,31.25
12:43:33,31.44
12:46:53,31.66
12:50:12,31.88
12:53:31,32.04
12:56:51,32.04
13:00:10,31.88
13:03:29,31.52
13:06:49,31.16
13:10:08,31.07
13:13:27,31.13
13:16:47,31.21
13:20:06,31.39
13:23:25,31.60
13:26:45,31.77
13:30:04,31.99
13:33:23,32.19
13:36:43,32.36
13:40:02,32.49
13:43:21,32.45
13:46:41,32.26
13:50:00,32.15
13:53:19,32.08
13:56:39,32.09
13:59:58,32.17
14:03:17,32.29
14:06:37,32.42
14:09:56,32.58
14:13:15,32.70
14:16:35,32.85
14:19:54,32.99
14:23:13,33.10
14:26:33,33.23
14:29:52,33.33
14:33:11,33.44
14:36:30,33.54
14:39:50,33.61
14:43:09,33.69
14:46:28,33.76
14:49:48,33.83
14:53:07,33.90
14:56:26,33.96
14:59:46,34.02
15:03:05,34.08
15:06:24,34.13
15:09:44,34.14
15:13:03,34.02
15:16:22,33.76
15:19:42,33.31
15:23:01,32.71
15:26:20,32.16
15:29:40,31.69
15:32:59,31.24
15:36:18,31.07
15:39:38,31.18
15:42:57,31.34
15:46:16,31.51
15:49:35,31.71
15:52:55,31.91
15:56:14,32.10
15:59:33,32.29
16:02:53,32.45
16:06:12,32.61
16:09:31,32.76
16:12:51,32.89
16:16:10,33.04
16:19:29,33.16
16:22:49,33.26
16:26:08,33.38
16:29:27,33.46
16:32:47,33.55
16:36:06,33.63
16:39:25,33.69
16:42:45,33.77
16:46:04,33.84
16:49:23,33.90
16:52:42,33.95
16:56:02,34.01
16:59:21,34.05
17:02:40,33.86
17:06:00,33.42
17:09:19,32.99
17:12:38,32.55
17:15:58,32.09
17:19:17,31.65
17:22:36,31.24
17:25:56,31.05
17:29:15,31.14
17:32:34,31.26
17:35:54,31.46
17:39:13,31.65
17:42:32,31.84
17:45:52,32.02
17:49:11,32.23
17:52:30,32.39
17:55:50,32.55
17:59:09,32.73
18:02:28,32.86
18:05:48,33.01
18:09:07,33.11
18:12:26,33.23
18:15:46,33.34
18:19:05,33.44
18:22:24,33.54
18:25:44,33.61
18:29:03,33.70
18:32:22,33.76
18:35:42,33.84
18:39:01,33.90
18:42:20,33.94
18:45:40,34.00
18:48:59,34.05
18:52:18,33.94
18:55:38,33.74
18:58:57,33.36
19:02:16,32.75
19:05:36,32.21
19:08:55,31.73
19:12:14,31.27
19:15:34,31.01
19:18:53,31.11
19:22:12,31.24
19:25:32,31.44
19:28:51,31.63
19:32:10,31.84
19:35:30,32.04
19:38:49,32.24
19:42:08,32.42
19:45:28,32.61
19:48:47,32.75
19:52:06,32.89
19:55:25,33.04
19:58:45,33.15
20:02:04,33.25
20:05:24,33.34
20:08:43,33.44
20:12:02,33.52
20:15:22,33.61
20:18:41,33.66
20:22:00,33.75
20:25:19,33.81
20:28:39,33.90
20:31:58,33.95
20:35:17,33.99
20:38:37,33.92
20:41:56,33.55
20:45:15,33.13
20:48:35,32.66
20:51:54,32.24
20:55:13,31.80
20:58:33,31.38
21:01:52,31.07
21:05:11,31.13
21:08:31,31.24
21:11:50,31.43
21:15:09,31.61
21:18:29,31.84
21:21:48,32.01
21:25:07,32.20
21:28:27,32.39
21:31:46,32.55
21:35:05,32.70
21:38:24,32.85
21:41:44,33.00
21:45:03,33.13
21:48:22,33.25
21:51:42,33.35
21:55:01,33.45
21:58:20,33.55
22:01:40,33.64
22:04:59,33.71
22:08:18,33.79
22:11:38,33.85
22:14:57,33.92
22:18:16,33.99
22:21:36,34.05
22:24:55,34.10
22:28:14,34.13
22:31:34,34.17
22:34:53,34.20
22:38:12,34.25
22:41:32,34.29
22:44:51,34.31
22:48:10,34.13
22:51:30,33.73
22:54:49,33.27
22:58:08,32.83
23:01:28,32.36
23:04:47,31.93
23:08:06,31.60
23:11:26,31.61
23:14:45,31.74
23:18:04,31.89
23:21:23,32.05
23:24:43,32.24
23:28:02,32.41
23:31:21,32.56
23:34:41,32.71
23:38:00,32.86
23:41:19,33.00
23:44:39,33.10
23:47:58,33.24
23:51:17,33.35
23:54:37,33.44
23:57:56,33.54