00:02:48,34.54
00:06:07,34.77
00:09:26,34.98
00:12:46,35.17
00:16:05,35.36
00:19:24,35.51
00:22:43,35.67
00:26:03,35.83
00:29:22,35.95
00:32:41,36.08
00:36:01,36.19
00:39:20,36.29
00:42:39,36.39
00:45:58,36.48
00:49:18,36.55
00:52:37,36.63
00:55:56,36.69
00:59:16,36.75
01:02:35,36.81
01:05:54,36.85
01:09:13,36.90
01:12:33,36.94
01:15:52,37.00
01:19:11,37.02
01:22:31,37.06
01:25:50,37.10
01:29:09,37.13
01:32:29,37.17
01:35:48,37.19
01:39:07,37.23
01:42:26,37.25
01:45:46,37.25
01:49:05,37.31
01:52:24,37.31
01:55:44,37.31
01:59:03,37.34
02:02:22,37.38
02:05:41,37.38
02:09:01,37.38
02:12:20,37.40
02:15:39,37.44
02:18:59,37.44
02:22:18,37.44
02:25:37,37.44
02:28:57,37.44
02:32:16,37.44
02:35:35,37.45
02:38:55,37.45
02:42:14,37.50
02:45:33,37.50
02:48:52,37.50
02:52:12,37.50
02:55:31,37.50
02:58:50,37.50
03:02:10,37.40
03:05:29,37.11
03:08:48,36.65
03:12:08,36.06
03:15:27,35.48
03:18:46,34.89
03:22:06,34.45
03:25:25,34.25
03:28:45,34.25
03:32:04,34.36
03:35:23,34.52
03:38:43,34.71
03:42:02,34.92
03:45:21,35.11
03:48:41,35.30
03:52:00,35.46
03:55:19,35.64
03:58:39,35.76
04:01:58,35.91
04:05:17,36.04
04:08:36,36.15
04:11:56,36.25
04:15:15,36.35
04:18:34,36.44
04:21:54,36.52
04:25:13,36.61
04:28:32,36.69
04:31:52,36.75
04:35:11,36.81
04:38:30,36.85
04:41:50,36.90
04:45:09,36.94
04:48:28,36.99
04:51:48,37.02
04:55:07,37.06
04:58:26,37.09
05:01:46,37.13
05:05:05,37.17
05:08:24,37.19
05:11:44,37.21
05:15:03,37.25
05:18:23,37.26
05:21:42,37.31
05:25:01,37.31
05:28:21,37.31
05:31:40,37.38
05:34:59,37.38
05:38:19,37.38
05:41:38,37.40
05:44:57,37.44
05:48:17,37.44
05:51:36,37.44
05:54:55,37.44
05:58:14,37.44
06:01:34,37.44
06:04:53,37.48
06:08:13,37.49
06:11:32,37.50
06:14:51,37.50
06:18:11,37.50
06:21:30,37.50
06:24:49,37.39
06:28:09,37.20
06:31:28,36.66
06:34:47,35.92
06:38:06,35.40
06:41:26,34.84
06:44:45,34.29
06:48:05,33.95
06:51:24,33.79
06:54:43,33.84
06:58:03,34.00
07:01:22,34.21
07:04:41,34.41
07:08:01,34.64
07:11:20,34.85
07:14:39,35.04
07:17:59,35.23
07:21:18,35.40
07:24:37,35.58
07:27:57,35.71
07:31:16,35.85
07:34:35,35.98
07:37:55,36.10
07:41:14,36.19
07:44:33,36.29
07:47:53,36.39
07:51:12,36.48
07:54:31,36.55
07:57:51,36.61
08:01:10,36.69
08:04:29,36.74
08:07:49,36.80
08:11:08,36.85
08:14:27,36.89
08:17:47,36.94
08:21:06,36.99
08:24:25,37.00
08:27:45,37.06
08:31:04,37.08
08:34:24,37.13
08:37:43,37.13
08:41:02,37.17
08:44:22,37.19
08:47:41,37.21
08:51:00,37.25
08:54:19,37.25
08:57:39,37.27
09:00:58,37.31
09:04:17,37.31
09:07:37,37.33
09:10:56,37.38
09:14:16,37.38
09:17:35,37.38
09:20:54,37.38
09:24:13,37.40
09:27:33,37.42
09:30:52,37.44
09:34:11,37.44
09:37:31,37.44
09:40:50,37.44
09:44:09,37.44
09:47:29,37.44
09:50:48,37.49
09:54:07,37.50
09:57:27,37.50
10:00:46,37.50
10:04:05,37.50
10:07:25,37.44
10:10:44,37.19
10:14:03,36.75
10:17:23,36.19
10:20:42,35.60
10:24:01,35.00
10:27:21,34.46
10:30:40,34.17
10:33:59,34.06
10:37:19,34.15
10:40:38,34.31
10:43:58,34.50
10:47:17,34.73
10:50:36,34.91
10:53:56,35.13
10:57:15,35.30
11:00:34,35.49
11:03:54,35.64
11:07:13,35.77
11:10:32,35.92
11:13:51,36.05
11:17:11,36.16
11:20:30,36.27
11:23:49,36.38
11:27:09,36.45
11:30:28,36.55
11:33:47,36.63
11:37:07,36.69
11:40:26,36.76
11:43:46,36.81
11:47:05,36.88
11:50:24,36.92
11:53:43,36.96
11:57:03,37.02
12:00:22,37.06
12:03:41,37.00
12:07:01,36.84
12:10:20,36.59
12:13:39,36.26
12:16:59,35.81
12:20:18,35.00
12:23:37,34.01
12:26:57,33.36
12:30:16,33.02
12:33:35,32.54
12:36:55,32.39
12:40:14,32.56
12:43:33,32.88
12:46:53,33.19
12:50:12,33.49
12:53:31,33.63
12:56:51,33.63
13:00:10,33.49
13:03:29,33.14
13:06:49,32.66
13:10:08,32.20
13:13:27,32.20
13:16:47,32.44
13:20:06,32.75
13:23:25,33.09
13:26:45,33.44
13:30:04,33.71
13:33:23,34.00
13:36:43,34.24
13:40:02,34.35
13:43:21,34.29
13:46:41,34.05
13:50:00,33.58
13:53:19,33.42
13:56:39,33.55
13:59:58,33.77
14:03:17,34.02
14:06:37,34.26
14:09:56,34.48
14:13:15,34.71
14:16:35,34.90
14:19:54,35.08
14:23:13,35.26
14:26:33,35.42
14:29:52,35.58
14:33:11,35.71
14:36:31,35.85
14:39:50,35.96
14:43:09,36.06
14:46:28,36.16
14:49:48,36.25
14:53:07,36.35
14:56:26,36.42
14:59:46,36.51
15:03:05,36.58
15:06:24,36.63
15:09:44,36.60
15:13:03,36.46
15:16:22,36.10
15:19:42,35.39
15:23:01,34.89
15:26:20,34.38
15:29:40,33.85
15:32:59,33.34
15:36:18,32.98
15:39:38,32.83
15:42:57,32.86
15:46:16,33.04
15:49:35,33.30
15:52:55,33.56
15:56:14,33.85
15:59:33,34.13
16:02:53,34.36
16:06:12,34.60
16:09:31,34.81
16:12:51,35.01
16:16:10,35.19
16:19:29,35.36
16:22:49,35.51
16:26:08,35.65
16:29:27,35.79
16:32:47,35.90
16:36:06,36.01
16:39:25,36.11
16:42:45,36.21
16:46:04,36.30
16:49:23,36.39
16:52:43,36.48
16:56:02,36.54
16:59:21,36.61
17:02:41,36.51
17:06:00,36.24
17:09:19,35.81
17:12:39,35.27
17:15:58,34.70
17:19:17,34.13
17:22:36,33.55
17:25:56,33.13
17:29:15,32.92
17:32:34,32.92
17:35:54,33.08
17:39:13,33.31
17:42:32,33.60
17:45:52,33.86
17:49:11,34.13
17:52:31,34.36
17:55:50,34.59
17:59:09,34.81
18:02:28,35.00
18:05:48,35.20
18:09:07,35.36
18:12:26,35.51
18:15:46,35.67
18:19:05,35.80
18:22:24,35.92
18:25:44,36.04
18:29:03,36.15
18:32:22,36.24
18:35:42,36.34
18:39:01,36.41
18:42:20,36.48
18:45:40,36.55
18:48:59,36.58
18:52:18,36.46
18:55:38,36.19
18:58:57,35.50
19:02:16,34.99
19:05:36,34.48
19:08:55,33.96
19:12:14,33.44
19:15:34,33.01
19:18:53,32.83
19:22:12,32.84
19:25:32,33.01
19:28:51,33.25
19:32:10,33.54
19:35:30,33.81
19:38:49,34.08
19:42:08,34.35
19:45:28,34.58
19:48:47,34.81
19:52:06,35.00
19:55:26,35.19
19:58:45,35.36
20:02:04,35.51
20:05:24,35.64
20:08:43,35.79
20:12:02,35.90
20:15:22,36.02
20:18:41,36.13
20:22:00,36.21
20:25:20,36.30
20:28:39,36.39
20:31:58,36.46
20:35:17,36.54
20:38:37,36.51
20:41:56,36.31
20:45:15,35.94
20:48:35,35.42
20:51:54,34.88
20:55:13,34.31
20:58:33,33.74
21:01:52,33.25
21:05:11,32.98
21:08:31,32.90
21:11:50,33.04
21:15:09,33.26
21:18:29,33.51
21:21:48,33.81
21:25:07,34.06
21:28:27,34.33
21:31:46,34.55
21:35:05,34.77
21:38:25,34.98
21:41:44,35.16
21:45:03,35.34
21:48:22,35.51
21:51:42,35.65
21:55:01,35.80
21:58:20,35.91
22:01:40,36.04
22:04:59,36.15
22:08:18,36.25
22:11:38,36.34
22:14:57,36.41
22:18:16,36.51
22:21:36,36.58
22:24:55,36.64
22:28:14,36.69
22:31:34,36.75
22:34:53,36.80
22:38:12,36.84
22:41:32,36.89
22:44:51,36.94
22:48:10,36.85
22:51:30,36.59
22:54:49,36.15
22:58:08,35.61
23:01:28,35.04
23:04:47,34.44
23:08:06,33.94
23:11:26,33.65
23:14:45,33.56
23:18:04,33.64
23:21:23,33.84
23:24:43,34.08
23:28:02,34.31
23:31:21,34.54
23:34:41,34.75
23:38:00,34.96
23:41:19,35.15
23:44:39,35.33
23:47:58,35.49
23:51:17,35.61
23:54:37,35.76
23:57:56,35.89