00:01:15,2.44
00:04:35,2.38
00:07:54,2.34
00:11:13,2.31
00:14:33,2.33
00:17:52,2.36
00:21:11,2.30
00:24:30,2.30
00:27:50,2.31
00:31:09,2.27
00:34:28,2.30
00:37:48,2.21
00:41:07,2.20
00:44:26,2.15
00:47:46,2.16
00:51:05,2.26
00:54:24,2.23
00:57:43,2.27
01:01:03,2.26
01:04:22,2.26
01:07:41,2.21
01:11:01,2.15
01:14:20,2.30
01:17:39,2.27
01:20:58,2.25
01:24:18,2.06
01:27:37,1.99
01:30:56,2.01
01:34:16,2.08
01:37:35,2.17
01:40:54,2.11
01:44:13,1.96
01:47:33,1.95
01:50:52,1.96
01:54:11,2.10
01:57:31,2.09
02:00:50,1.96
02:04:09,1.91
02:07:28,1.94
02:10:48,2.04
02:14:07,2.00
02:17:26,1.96
02:20:46,2.02
02:24:05,2.02
02:27:24,1.95
02:30:44,1.96
02:34:03,1.98
02:37:22,1.85
02:40:42,1.81
02:44:01,1.95
02:47:20,1.99
02:50:40,1.91
02:53:59,1.84
02:57:18,1.82
03:00:38,1.89
03:03:57,1.86
03:07:16,1.91
03:10:35,1.85
03:13:55,1.79
03:17:14,1.86
03:20:33,1.82
03:23:53,1.73
03:27:12,1.73
03:30:31,1.84
03:33:51,1.86
03:37:10,1.86
03:40:29,1.64
03:43:48,1.60
03:47:08,1.73
03:50:27,1.73
03:53:46,1.71
03:57:06,1.68
04:00:25,1.76
04:03:44,1.64
04:07:04,1.68
04:10:23,1.59
04:13:43,1.74
04:17:02,1.91
04:20:21,1.88
04:23:41,1.90
04:27:00,1.80
04:30:20,1.77
04:33:39,1.61
04:36:58,1.65
04:40:18,1.55
04:43:37,1.51
04:46:56,1.56
04:50:16,1.54
04:53:35,1.65
04:56:54,1.61
05:00:13,1.57
05:03:33,1.70
05:06:52,1.63
05:10:12,1.51
05:13:31,1.59
05:16:50,1.80
05:20:09,1.88
05:23:29,1.75
05:26:48,1.71
05:30:07,1.69
05:33:27,1.61
05:36:46,1.66
05:40:05,1.57
05:43:25,1.63
05:46:44,1.60
05:50:03,1.61
05:53:23,1.65
05:56:42,1.76
06:00:01,1.68
06:03:21,1.57
06:06:40,1.70
06:10:00,1.81
06:13:19,1.76
06:16:39,1.68
06:19:58,1.65
06:23:17,1.71
06:26:37,1.73
06:29:56,1.64
06:33:15,1.65
06:36:35,1.73
06:39:54,1.70
06:43:14,1.70
06:46:33,1.76
06:49:52,1.69
06:53:12,1.64
06:56:31,1.65
06:59:50,1.89
07:03:10,1.80
07:06:29,1.75
07:09:48,1.64
07:13:08,1.60
07:16:27,1.64
07:19:46,1.57
07:23:06,1.57
07:26:25,1.77
07:29:44,1.76
07:33:04,1.61
07:36:23,1.52
07:39:42,1.56
07:43:01,1.74
07:46:21,1.74
07:49:40,1.82
07:52:59,1.66
07:56:19,1.70
07:59:38,1.55
08:02:57,1.54
08:06:17,1.75
08:09:36,1.88
08:12:56,1.96
08:16:15,2.02
08:19:34,2.00
08:22:54,1.84
08:26:13,1.74
08:29:32,1.82
08:32:51,1.65
08:36:11,1.56
08:39:30,1.55
08:42:49,1.59
08:46:09,1.63
08:49:28,1.68
08:52:47,1.61
08:56:07,1.60
08:59:26,1.73
09:02:45,1.64
09:06:05,1.56
09:09:24,1.68
09:12:43,1.70
09:16:03,1.73
09:19:22,1.69
09:22:41,1.75
09:26:01,1.76
09:29:20,1.76
09:32:39,1.70
09:35:59,1.69
09:39:18,1.69
09:42:37,1.63
09:45:57,1.57
09:49:16,1.57
09:52:35,1.50
09:55:55,1.51
09:59:14,1.51
10:02:33,1.54
10:05:52,1.54
10:09:12,1.51
10:12:31,1.44
10:15:50,1.35
10:19:10,1.23
10:22:29,1.27
10:25:48,1.23
10:29:08,1.14
10:32:27,1.09
10:35:46,1.18
10:39:06,1.09
10:42:25,1.00
10:45:44,0.99
10:49:04,0.97
10:52:23,0.95
10:55:42,1.05
10:59:02,1.00
11:02:21,0.93
11:05:40,0.88
11:09:00,0.89
11:12:19,0.82
11:15:38,0.74
11:18:58,0.66
11:22:17,0.50
11:25:36,0.50
11:28:56,0.56
11:32:15,0.54
11:35:34,0.56
11:38:54,0.59
11:42:13,0.71
11:45:32,0.63
11:48:52,0.69
11:52:11,0.76
11:55:30,0.74
11:58:50,0.72
12:02:09,0.86
12:05:28,0.82
12:08:48,0.90
12:12:07,0.84
12:15:26,0.90
12:18:46,0.93
12:22:05,0.96
12:25:24,0.96
12:28:44,0.94
12:32:03,0.93
12:35:22,0.90
12:38:42,0.86
12:42:01,0.91
12:45:20,1.04
12:48:40,0.97
12:51:59,1.16
12:55:18,1.09
12:58:38,1.04
13:01:57,1.11
13:05:16,1.14
13:08:36,0.94
13:11:55,0.85
13:15:14,0.84
13:18:34,0.84
13:21:53,0.81
13:25:12,0.79
13:28:32,0.88
13:31:51,0.85
13:35:10,0.93
13:38:30,1.00
13:41:49,1.18
13:45:08,1.20
13:48:28,1.11
13:51:47,1.02
13:55:06,0.96
13:58:26,1.07
14:01:45,1.14
14:05:04,1.02
14:08:24,1.04
14:11:43,1.07
14:15:02,1.07
14:18:22,1.06
14:21:41,1.00
14:25:00,1.04
14:28:20,0.99
14:31:39,1.05
14:34:58,1.02
14:38:18,1.10
14:41:37,1.10
14:44:56,1.04
14:48:16,1.00
14:51:35,0.99
14:54:54,0.95
14:58:14,0.91
15:01:33,1.14
15:04:52,1.11
15:08:12,1.15
15:11:31,1.04
15:14:50,1.07
15:18:10,1.07
15:21:29,0.99
15:24:48,0.89
15:28:08,1.00
15:31:27,1.13
15:34:46,1.02
15:38:06,0.90
15:41:25,0.85
15:44:44,0.89
15:48:04,0.89
15:51:23,0.85
15:54:42,0.86
15:58:02,0.82
16:01:21,0.88
16:04:40,0.84
16:07:59,0.86
16:11:19,0.88
16:14:38,0.89
16:17:57,0.94
16:21:17,0.86
16:24:36,0.95
16:27:55,0.93
16:31:15,0.94
16:34:34,1.01
16:37:53,1.04
16:41:13,0.99
16:44:32,1.09
16:47:51,1.05
16:51:11,1.10
16:54:30,1.11
16:57:49,1.09
17:01:09,1.06
17:04:28,1.19
17:07:47,1.18
17:11:07,1.26
17:14:26,1.25
17:17:45,1.27
17:21:05,1.25
17:24:24,1.19
17:27:43,1.19
17:31:03,1.25
17:34:22,1.21
17:37:41,1.23
17:41:01,1.27
17:44:20,1.30
17:47:39,1.31
17:50:59,1.20
17:54:18,1.26
17:57:37,1.32
18:00:57,1.24
18:04:16,1.29
18:07:35,1.34
18:10:55,1.32
18:14:14,1.38
18:17:33,1.48
18:20:53,1.48
18:24:12,1.44
18:27:31,1.50
18:30:51,1.50
18:34:10,1.60
18:37:29,1.71
18:40:49,1.73
18:44:08,1.66
18:47:27,1.60
18:50:47,1.61
18:54:06,1.63
18:57:25,1.70
19:00:45,1.81
19:04:04,1.82
19:07:23,1.91
19:10:43,1.88
19:14:02,1.89
19:17:21,1.94
19:20:41,1.86
19:24:00,1.89
19:27:19,1.95
19:30:39,1.96
19:33:58,1.99
19:37:17,2.00
19:40:37,2.05
19:43:56,2.02
19:47:15,2.08
19:50:35,2.10
19:53:54,2.06
19:57:13,2.13
20:00:33,2.14
20:03:52,2.13
20:07:11,2.16
20:10:31,2.21
20:13:50,2.26
20:17:09,2.31
20:20:29,2.40
20:23:48,2.38
20:27:07,2.39
20:30:27,2.39
20:33:46,2.45
20:37:05,2.51
20:40:25,2.40
20:43:44,2.44
20:47:03,2.44
20:50:23,2.51
20:53:42,2.55
20:57:01,2.51
21:00:21,2.52
21:03:40,2.52
21:06:59,2.58
21:10:19,2.59
21:13:38,2.58
21:16:57,2.56
21:20:17,2.59
21:23:36,2.60
21:26:55,2.58
21:30:15,2.63
21:33:34,2.71
21:36:53,2.75
21:40:13,2.69
21:43:32,2.73
21:46:51,2.67
21:50:11,2.77
21:53:30,2.74
21:56:49,2.75
22:00:09,2.75
22:03:28,2.75
22:06:47,2.73
22:10:07,2.83
22:13:26,2.85
22:16:45,2.95
22:20:05,2.84
22:23:24,2.77
22:26:43,2.79
22:30:02,2.80
22:33:22,2.91
22:36:41,2.92
22:40:00,2.98
22:43:20,2.96
22:46:39,2.95
22:49:58,2.95
22:53:18,2.95
22:56:37,2.94
22:59:57,3.01
23:03:16,2.96
23:06:35,3.00
23:09:54,3.00
23:13:14,3.01
23:16:33,3.04
23:19:52,3.02
23:23:12,3.02
23:26:31,3.01
23:29:51,3.04
23:33:10,3.06
23:36:29,3.09
23:39:48,3.14
23:43:08,3.17
23:46:27,3.13
23:49:46,3.10
23:53:06,3.06
23:56:25,3.14
23:59:44,3.16