00:01:15,33.61
00:04:35,33.70
00:07:54,33.77
00:11:13,33.84
00:14:33,33.90
00:17:52,33.96
00:21:11,34.02
00:24:30,34.08
00:27:50,34.13
00:31:09,34.17
00:34:28,34.21
00:37:48,34.25
00:41:07,34.27
00:44:26,34.31
00:47:46,34.34
00:51:05,34.38
00:54:24,34.36
00:57:43,34.16
01:01:03,33.71
01:04:22,33.25
01:07:41,32.76
01:11:01,32.31
01:14:20,31.89
01:17:39,31.64
01:20:58,31.66
01:24:18,31.79
01:27:37,31.93
01:30:56,32.10
01:34:16,32.26
01:37:35,32.44
01:40:54,32.59
01:44:13,32.74
01:47:33,32.89
01:50:52,33.02
01:54:11,33.14
01:57:31,33.25
02:00:50,33.35
02:04:09,33.46
02:07:28,33.54
02:10:48,33.60
02:14:07,33.70
02:17:26,33.76
02:20:46,33.83
02:24:05,33.90
02:27:24,33.96
02:30:44,34.02
02:34:03,34.08
02:37:22,34.11
02:40:42,34.15
02:44:01,34.20
02:47:20,34.25
02:50:40,34.25
02:53:59,34.31
02:57:18,34.33
03:00:38,34.38
03:03:57,34.38
03:07:16,34.38
03:10:35,34.23
03:13:55,33.90
03:17:14,33.44
03:20:33,32.81
03:23:53,32.26
03:27:12,31.76
03:30:31,31.45
03:33:51,31.49
03:37:10,31.60
03:40:29,31.76
03:43:48,31.94
03:47:08,32.13
03:50:27,32.30
03:53:46,32.46
03:57:06,32.63
04:00:25,32.77
04:03:44,32.91
04:07:04,33.05
04:10:23,33.15
04:13:43,33.26
04:17:02,33.38
04:20:21,33.45
04:23:41,33.54
04:27:00,33.61
04:30:20,33.66
04:33:39,33.76
04:36:58,33.83
04:40:18,33.89
04:43:37,33.95
04:46:56,34.00
04:50:16,34.05
04:53:35,34.10
04:56:54,34.13
05:00:13,34.16
05:03:33,34.20
05:06:52,34.24
05:10:12,34.26
05:13:31,34.30
05:16:50,34.31
05:20:09,34.35
05:23:29,34.38
05:26:48,34.29
05:30:07,33.94
05:33:27,33.49
05:36:46,33.02
05:40:05,32.56
05:43:25,32.10
05:46:44,31.69
05:50:03,31.59
05:53:23,31.66
05:56:42,31.80
06:00:01,31.95
06:03:21,32.13
06:06:40,32.30
06:10:00,32.48
06:13:19,32.64
06:16:39,32.76
06:19:58,32.91
06:23:17,33.05
06:26:37,33.16
06:29:56,33.25
06:33:15,33.36
06:36:35,33.45
06:39:54,33.54
06:43:14,33.60
06:46:33,33.67
06:49:52,33.75
06:53:12,33.81
06:56:31,33.88
06:59:50,33.92
07:03:10,33.98
07:06:29,34.01
07:09:48,34.06
07:13:08,34.10
07:16:27,34.13
07:19:46,34.19
07:23:05,34.23
07:26:25,34.24
07:29:44,34.26
07:33:04,34.31
07:36:23,34.31
07:39:42,34.34
07:43:01,34.17
07:46:21,33.76
07:49:40,33.31
07:52:59,32.83
07:56:19,32.36
07:59:38,31.91
08:02:57,31.57
08:06:17,31.57
08:09:36,31.70
08:12:56,31.82
08:16:15,32.00
08:19:34,32.17
08:22:53,32.35
08:26:13,32.51
08:29:32,32.66
08:32:51,32.83
08:36:11,32.96
08:39:30,33.09
08:42:49,33.17
08:46:09,33.29
08:49:28,33.39
08:52:47,33.48
08:56:07,33.58
08:59:26,33.64
09:02:45,33.70
09:06:05,33.76
09:09:24,33.83
09:12:43,33.89
09:16:03,33.94
09:19:22,33.99
09:22:41,34.06
09:26:01,34.11
09:29:20,34.14
09:32:39,34.19
09:35:59,34.23
09:39:18,34.25
09:42:37,34.27
09:45:57,34.31
09:49:16,34.36
09:52:35,34.38
09:55:54,34.38
09:59:14,34.30
10:02:33,34.05
10:05:52,33.66
10:09:12,33.06
10:12:31,32.46
10:15:50,31.95
10:19:10,31.51
10:22:29,31.44
10:25:48,31.52
10:29:08,31.69
10:32:27,31.81
10:35:46,32.01
10:39:06,32.20
10:42:25,32.36
10:45:44,32.52
10:49:04,32.67
10:52:23,32.83
10:55:42,32.95
10:59:02,33.09
11:02:21,33.17
11:05:40,33.29
11:08:59,33.39
11:12:19,33.48
11:15:38,33.55
11:18:58,33.64
11:22:17,33.67
11:25:36,33.76
11:28:56,33.83
11:32:15,33.88
11:35:34,33.92
11:38:54,33.99
11:42:13,34.04
11:45:32,34.06
11:48:52,34.13
11:52:11,34.16
11:55:30,34.20
11:58:50,34.21
12:02:09,34.25
12:05:28,34.30
12:08:48,34.31
12:12:07,34.34
12:15:26,34.36
12:18:46,34.38
12:22:05,34.38
12:25:24,34.44
12:28:44,34.42
12:32:03,34.44
12:35:22,34.44
12:38:42,34.44
12:42:01,34.50
12:45:20,34.50
12:48:40,34.50
12:51:59,34.51
12:55:18,34.52
12:58:38,34.54
13:01:57,34.56
13:05:16,34.56
13:08:36,34.56
13:11:55,34.56
13:15:14,34.52
13:18:34,34.21
13:21:53,33.76
13:25:12,33.27
13:28:32,32.77
13:31:51,32.33
13:35:10,32.08
13:38:30,32.09
13:41:49,32.19
13:45:08,32.31
13:48:28,32.42
13:51:47,32.58
13:55:06,32.69
13:58:26,32.83
14:01:45,32.95
14:05:04,33.06
14:08:24,33.19
14:11:43,33.27
14:15:02,33.38
14:18:22,33.46
14:21:41,33.54
14:25:00,33.63
14:28:20,33.69
14:31:39,33.74
14:34:58,33.80
14:38:18,33.84
14:41:37,33.88
14:44:56,33.94
14:48:16,33.96
14:51:35,34.01
14:54:54,34.06
14:58:14,34.09
15:01:33,34.14
15:04:52,34.16
15:08:12,34.21
15:11:31,34.23
15:14:50,34.25
15:18:10,34.26
15:21:29,34.31
15:24:48,34.31
15:28:08,34.31
15:31:27,34.34
15:34:46,34.38
15:38:06,34.38
15:41:25,34.38
15:44:44,34.38
15:48:04,34.41
15:51:23,34.44
15:54:42,34.42
15:58:01,34.44
16:01:21,34.44
16:04:40,34.45
16:07:59,34.45
16:11:19,34.49
16:14:38,34.50
16:17:57,34.50
16:21:17,34.50
16:24:36,34.50
16:27:55,34.51
16:31:15,34.52
16:34:34,34.55
16:37:53,34.55
16:41:13,34.55
16:44:32,34.55
16:47:51,34.56
16:51:11,34.56
16:54:30,34.56
16:57:49,34.56
17:01:09,34.55
17:04:28,34.55
17:07:47,34.45
17:11:07,34.20
17:14:26,33.80
17:17:45,33.29
17:21:05,32.65
17:24:24,32.10
17:27:43,31.70
17:31:03,31.64
17:34:22,31.73
17:37:41,31.85
17:41:01,31.99
17:44:20,32.16
17:47:39,32.33
17:50:59,32.48
17:54:18,32.63
17:57:37,32.75
18:00:57,32.90
18:04:16,33.02
18:07:35,33.13
18:10:55,33.21
18:14:14,33.31
18:17:33,33.40
18:20:53,33.49
18:24:12,33.58
18:27:31,33.64
18:30:51,33.70
18:34:10,33.76
18:37:29,33.83
18:40:49,33.88
18:44:08,33.92
18:47:27,33.98
18:50:47,34.00
18:54:06,34.05
18:57:25,34.09
19:00:45,34.13
19:04:04,34.14
19:07:23,34.16
19:10:43,34.19
19:14:02,34.21
19:17:21,34.25
19:20:41,34.25
19:24:00,34.29
19:27:19,34.31
19:30:39,34.31
19:33:58,34.38
19:37:17,34.38
19:40:37,34.39
19:43:56,34.41
19:47:15,34.44
19:50:35,34.44
19:53:54,34.44
19:57:13,34.44
20:00:33,34.48
20:03:52,34.50
20:07:11,34.50
20:10:31,34.50
20:13:50,34.33
20:17:09,33.90
20:20:29,33.41
20:23:48,32.95
20:27:07,32.49
20:30:27,32.01
20:33:46,31.65
20:37:05,31.64
20:40:25,31.75
20:43:44,31.89
20:47:03,32.04
20:50:23,32.20
20:53:42,32.38
20:57:01,32.54
21:00:21,32.67
21:03:40,32.83
21:06:59,32.98
21:10:19,33.08
21:13:38,33.19
21:16:57,33.29
21:20:17,33.39
21:23:36,33.48
21:26:55,33.55
21:30:15,33.61
21:33:34,33.69
21:36:53,33.74
21:40:13,33.79
21:43:32,33.86
21:46:51,33.90
21:50:11,33.94
21:53:30,33.99
21:56:49,34.06
22:00:09,34.08
22:03:28,34.11
22:06:47,34.15
22:10:07,34.19
22:13:26,34.20
22:16:45,34.25
22:20:05,34.26
22:23:24,34.29
22:26:43,34.31
22:30:02,34.34
22:33:22,34.31
22:36:41,34.15
22:40:00,33.81
22:43:20,33.33
22:46:39,32.71
22:49:58,32.14
22:53:18,31.65
22:56:37,31.39
22:59:57,31.41
23:03:16,31.55
23:06:35,31.68
23:09:54,31.86
23:13:14,32.05
23:16:33,32.24
23:19:52,32.39
23:23:12,32.55
23:26:31,32.70
23:29:50,32.84
23:33:10,32.98
23:36:29,33.08
23:39:48,33.21
23:43:08,33.29
23:46:27,33.39
23:49:46,33.46
23:53:06,33.54
23:56:25,33.61
23:59:44,33.67