00:03:04,3.23
00:06:23,3.21
00:09:43,3.19
00:13:02,3.20
00:16:21,3.24
00:19:40,3.21
00:23:00,3.24
00:26:19,3.27
00:29:38,3.29
00:32:58,3.35
00:36:17,3.38
00:39:37,3.34
00:42:57,3.35
00:46:16,3.33
00:49:35,3.34
00:52:54,3.39
00:56:14,3.44
00:59:33,3.39
01:02:52,3.44
01:06:12,3.42
01:09:31,3.45
01:12:50,3.50
01:16:09,3.50
01:19:29,3.48
01:22:48,3.48
01:26:07,3.56
01:29:27,3.59
01:32:46,3.60
01:36:05,3.63
01:39:25,3.64
01:42:44,3.70
01:46:03,3.67
01:49:23,3.74
01:52:42,3.73
01:56:01,3.74
01:59:21,3.77
02:02:40,3.79
02:05:59,3.80
02:09:18,3.79
02:12:38,3.84
02:15:57,3.92
02:19:16,3.94
02:22:36,3.94
02:25:55,3.94
02:29:14,3.96
02:32:33,4.05
02:35:53,4.05
02:39:12,4.08
02:42:31,4.16
02:45:51,4.17
02:49:10,4.17
02:52:29,4.26
02:55:49,4.25
02:59:08,4.30
03:02:27,4.26
03:05:47,4.30
03:09:06,4.31
03:12:25,4.34
03:15:45,4.38
03:19:04,4.38
03:22:23,4.39
03:25:43,4.41
03:29:02,4.44
03:32:21,4.44
03:35:41,4.42
03:39:00,4.42
03:42:20,4.44
03:45:39,4.47
03:48:58,4.53
03:52:18,4.53
03:55:37,4.58
03:58:56,4.58
04:02:16,4.59
04:05:35,4.65
04:08:54,4.74
04:12:13,4.81
04:15:33,4.76
04:18:52,4.80
04:22:11,4.84
04:25:31,4.86
04:28:50,4.85
04:32:09,4.83
04:35:29,4.88
04:38:48,4.91
04:42:07,4.97
04:45:27,4.96
04:48:46,4.96
04:52:05,5.01
04:55:25,5.05
04:58:44,5.06
05:02:03,5.05
05:05:22,5.05
05:08:42,5.08
05:12:01,5.06
05:15:20,5.10
05:18:40,5.10
05:21:59,5.15
05:25:18,5.16
05:28:38,5.19
05:31:57,5.20
05:35:16,5.19
05:38:36,5.17
05:41:55,5.21
05:45:14,5.24
05:48:33,5.26
05:51:53,5.31
05:55:12,5.31
05:58:31,5.34
06:01:51,5.39
06:05:10,5.39
06:08:29,5.44
06:11:49,5.47
06:15:08,5.51
06:18:27,5.54
06:21:47,5.53
06:25:06,5.60
06:28:25,5.60
06:31:45,5.63
06:35:04,5.66
06:38:23,5.67
06:41:43,5.71
06:45:02,5.75
06:48:21,5.76
06:51:41,5.81
06:55:00,5.80
06:58:19,5.86
07:01:39,5.90
07:04:58,5.90
07:08:17,5.89
07:11:37,5.94
07:14:56,5.92
07:18:15,5.94
07:21:35,5.95
07:24:54,5.97
07:28:13,5.96
07:31:33,5.96
07:34:52,6.00
07:38:11,6.01
07:41:30,6.01
07:44:50,6.00
07:48:09,6.00
07:51:28,6.01
07:54:48,6.05
07:58:07,6.05
08:01:26,6.09
08:04:46,6.09
08:08:05,6.09
08:11:24,6.09
08:14:44,6.11
08:18:03,6.10
08:21:22,6.10
08:24:42,6.16
08:28:01,6.25
08:31:20,6.25
08:34:40,6.29
08:37:59,6.31
08:41:18,6.38
08:44:38,6.44
08:47:57,6.41
08:51:16,6.44
08:54:36,6.44
08:57:55,6.42
09:01:14,6.49
09:04:33,6.49
09:07:53,6.56
09:11:12,6.56
09:14:31,6.58
09:17:51,6.58
09:21:10,6.63
09:24:29,6.63
09:27:49,6.63
09:31:08,6.61
09:34:27,6.65
09:37:47,6.65
09:41:06,6.63
09:44:25,6.69
09:47:45,6.66
09:51:04,6.72
09:54:23,6.75
09:57:43,6.76
10:01:02,6.81
10:04:21,6.80
10:07:41,6.81
10:11:00,6.81
10:14:19,6.83
10:17:39,6.86
10:20:58,6.88
10:24:17,6.91
10:27:36,6.92
10:30:56,6.94
10:34:15,6.94
10:37:34,6.94
10:40:54,6.96
10:44:13,7.00
10:47:32,7.00
10:50:52,7.03
10:54:11,7.00
10:57:30,7.00
11:00:50,7.03
11:04:09,7.06
11:07:28,7.06
11:10:48,7.04
11:14:07,7.08
11:17:26,7.11
11:20:46,7.08
11:24:05,7.11
11:27:24,7.13
11:30:44,7.14
11:34:03,7.16
11:37:22,7.19
11:40:42,7.19
11:44:01,7.22
11:47:20,7.22
11:50:40,7.26
11:53:59,7.29
11:57:18,7.31
12:00:38,7.33
12:03:57,7.38
12:07:16,7.38
12:10:35,7.38
12:13:55,7.40
12:17:14,7.44
12:20:33,7.44
12:23:53,7.44
12:27:12,7.44
12:30:31,7.44
12:33:51,7.44
12:37:10,7.47
12:40:29,7.50
12:43:49,7.54
12:47:08,7.56
12:50:27,7.56
12:53:47,7.56
12:57:06,7.56
13:00:25,7.58
13:03:45,7.63
13:07:04,7.63
13:10:23,7.63
13:13:43,7.64
13:17:02,7.69
13:20:21,7.69
13:23:41,7.70
13:27:00,7.69
13:30:19,7.74
13:33:39,7.72
13:36:58,7.74
13:40:17,7.70
13:43:37,7.74
13:46:56,7.75
13:50:15,7.76
13:53:35,7.78
13:56:54,7.79
14:00:13,7.75
14:03:33,7.80
14:06:52,7.80
14:10:11,7.83
14:13:31,7.84
14:16:50,7.78
14:20:10,7.79
14:23:29,7.76
14:26:48,7.79
14:30:08,7.78
14:33:27,7.78
14:36:46,7.75
14:40:06,7.75
14:43:25,7.72
14:46:44,7.69
14:50:04,7.75
14:53:23,7.74
14:56:42,7.74
15:00:02,7.80
15:03:21,7.79
15:06:40,7.75
15:10:00,7.75
15:13:19,7.81
15:16:38,7.88
15:19:58,7.81
15:23:17,7.80
15:26:36,7.83
15:29:56,7.80
15:33:15,7.81
15:36:34,7.83
15:39:54,7.81
15:43:13,7.81
15:46:32,7.78
15:49:52,7.74
15:53:11,7.70
15:56:30,7.69
15:59:50,7.74
16:03:09,7.75
16:06:28,7.75
16:09:48,7.78
16:13:07,7.80
16:16:26,7.80
16:19:46,7.81
16:23:05,7.85
16:26:24,7.89
16:29:44,7.88
16:33:03,7.89
16:36:22,7.88
16:39:42,7.91
16:43:01,7.92
16:46:20,7.89
16:49:40,7.92
16:52:59,7.94
16:56:18,7.94
16:59:38,7.91
17:02:57,8.01
17:06:16,8.00
17:09:36,8.03
17:12:55,8.06
17:16:14,8.06
17:19:34,8.09
17:22:53,8.13
17:26:12,8.13
17:29:32,8.19
17:32:51,8.21
17:36:10,8.26
17:39:30,8.25
17:42:49,8.28
17:46:08,8.30
17:49:28,8.26
17:52:47,8.24
17:56:07,8.24
17:59:26,8.25
18:02:45,8.24
18:06:04,8.21
18:09:24,8.22
18:12:43,8.19
18:16:03,8.18
18:19:22,8.13
18:22:41,8.11
18:26:00,8.09
18:29:20,8.14
18:32:39,8.16
18:35:59,8.13
18:39:18,8.13
18:42:37,8.13
18:45:57,8.14
18:49:16,8.13
18:52:35,8.10
18:55:55,8.11
18:59:14,8.13
19:02:33,8.11
19:05:53,8.13
19:09:12,8.09
19:12:31,8.09
19:15:51,8.07
19:19:10,8.09
19:22:29,8.11
19:25:49,8.07
19:29:08,8.05
19:32:27,8.05
19:35:47,8.05
19:39:06,8.04
19:42:25,8.03
19:45:45,8.00
19:49:04,7.96
19:52:23,7.99
19:55:43,8.00
19:59:02,7.99
20:02:21,7.99
20:05:41,7.97
20:09:00,7.94
20:12:19,7.90
20:15:39,7.83
20:18:58,7.88
20:22:17,7.90
20:25:37,7.92
20:28:56,7.88
20:32:15,7.91
20:35:35,7.94
20:38:54,7.95
20:42:13,7.99
20:45:33,7.99
20:48:52,7.99
20:52:11,7.92
20:55:31,7.94
20:58:50,7.88
21:02:09,7.88
21:05:29,7.88
21:08:48,7.88
21:12:07,7.89
21:15:27,7.89
21:18:46,7.90
21:22:05,7.94
21:25:25,7.95
21:28:44,7.95
21:32:03,8.00
21:35:23,8.00
21:38:42,7.99
21:42:01,8.00
21:45:21,8.00
21:48:40,8.00
21:51:59,8.01
21:55:19,8.00
21:58:38,8.04
22:01:57,8.06
22:05:17,8.06
22:08:36,8.13
22:11:55,8.13
22:15:15,8.18
22:18:34,8.19
22:21:54,8.22
22:25:13,8.25
22:28:33,8.25
22:31:52,8.30
22:35:11,8.31
22:38:31,8.38
22:41:50,8.38
22:45:09,8.41
22:48:29,8.44
22:51:48,8.43
22:55:07,8.44
22:58:27,8.44
23:01:46,8.41
23:05:05,8.45
23:08:25,8.45
23:11:44,8.46
23:15:03,8.51
23:18:23,8.51
23:21:42,8.51
23:25:01,8.53
23:28:20,8.50
23:31:40,8.56
23:34:59,8.56
23:38:18,8.56
23:41:38,8.56
23:44:57,8.56
23:48:16,8.56
23:51:36,8.56
23:54:55,8.56
23:58:15,8.50