00:03:04,33.75
00:06:23,33.81
00:09:43,33.86
00:13:02,33.94
00:16:21,33.98
00:19:40,34.00
00:23:00,34.05
00:26:19,34.08
00:29:38,34.13
00:32:58,34.15
00:36:17,34.19
00:39:37,34.23
00:42:57,34.25
00:46:16,34.26
00:49:35,34.31
00:52:54,34.31
00:56:14,34.30
00:59:33,34.10
01:02:52,33.64
01:06:12,33.19
01:09:31,32.71
01:12:50,32.27
01:16:09,31.82
01:19:29,31.39
01:22:48,31.09
01:26:07,31.11
01:29:27,31.24
01:32:46,31.41
01:36:05,31.60
01:39:25,31.81
01:42:44,31.99
01:46:03,32.19
01:49:23,32.35
01:52:42,32.54
01:56:01,32.67
01:59:21,32.83
02:02:40,32.95
02:05:59,33.06
02:09:18,33.16
02:12:38,33.27
02:15:57,33.35
02:19:16,33.42
02:22:36,33.52
02:25:55,33.60
02:29:14,33.69
02:32:33,33.75
02:35:53,33.81
02:39:12,33.85
02:42:31,33.92
02:45:51,33.98
02:49:10,33.96
02:52:29,33.66
02:55:49,33.25
02:59:08,32.80
03:02:27,32.34
03:05:47,31.90
03:09:06,31.48
03:12:25,31.14
03:15:45,31.11
03:19:04,31.21
03:22:23,31.39
03:25:43,31.57
03:29:02,31.77
03:32:21,31.98
03:35:41,32.15
03:39:00,32.33
03:42:20,32.51
03:45:39,32.67
03:48:58,32.80
03:52:17,32.94
03:55:37,33.06
03:58:56,33.17
04:02:16,33.27
04:05:35,33.39
04:08:54,33.48
04:12:13,33.54
04:15:33,33.63
04:18:52,33.69
04:22:11,33.75
04:25:31,33.81
04:28:50,33.88
04:32:09,33.91
04:35:29,33.96
04:38:48,33.99
04:42:07,33.85
04:45:27,33.59
04:48:46,33.17
04:52:05,32.56
04:55:25,32.04
04:58:44,31.54
05:02:03,31.10
05:05:22,30.96
05:08:42,31.06
05:12:01,31.23
05:15:20,31.39
05:18:40,31.60
05:21:59,31.80
05:25:18,31.99
05:28:38,32.19
05:31:57,32.38
05:35:16,32.51
05:38:35,32.65
05:41:55,32.80
05:45:14,32.92
05:48:33,33.05
05:51:53,33.17
05:55:12,33.29
05:58:31,33.36
06:01:51,33.42
06:05:10,33.24
06:08:29,32.84
06:11:49,32.41
06:15:08,31.99
06:18:27,31.57
06:21:47,31.16
06:25:06,30.77
06:28:25,30.56
06:31:45,30.64
06:35:04,30.81
06:38:23,31.02
06:41:43,31.24
06:45:02,31.45
06:48:21,31.65
06:51:41,31.88
06:55:00,32.08
06:58:19,32.25
07:01:39,32.42
07:04:58,32.58
07:08:17,32.73
07:11:37,32.86
07:14:56,33.02
07:18:15,33.13
07:21:35,33.24
07:24:54,33.35
07:28:13,33.42
07:31:33,33.51
07:34:52,33.41
07:38:11,33.02
07:41:30,32.63
07:44:50,32.20
07:48:09,31.75
07:51:28,31.34
07:54:48,30.95
07:58:07,30.56
08:01:26,30.25
08:04:46,30.30
08:08:05,30.48
08:11:24,30.70
08:14:44,30.93
08:18:03,31.16
08:21:22,31.39
08:24:42,31.64
08:28:01,31.86
08:31:20,32.06
08:34:40,32.26
08:37:59,32.41
08:41:18,32.60
08:44:38,32.75
08:47:57,32.86
08:51:16,32.89
08:54:35,32.58
08:57:55,32.23
09:01:14,31.82
09:04:33,31.41
09:07:53,31.01
09:11:12,30.64
09:14:31,30.26
09:17:51,30.01
09:21:10,30.09
09:24:29,30.30
09:27:49,30.54
09:31:08,30.79
09:34:27,31.04
09:37:47,31.30
09:41:06,31.52
09:44:25,31.76
09:47:45,31.98
09:51:04,32.16
09:54:23,32.36
09:57:43,32.51
10:01:02,32.67
10:04:21,32.81
10:07:41,32.90
10:11:00,32.75
10:14:19,32.36
10:17:39,31.98
10:20:58,31.57
10:24:17,31.19
10:27:36,30.80
10:30:56,30.44
10:34:15,30.09
10:37:34,29.91
10:40:54,30.05
10:44:13,30.25
10:47:32,30.52
10:50:52,30.76
10:54:11,31.04
10:57:30,31.29
11:00:50,31.52
11:04:09,31.75
11:07:28,31.96
11:10:48,32.16
11:14:07,32.33
11:17:26,32.50
11:20:46,32.64
11:24:05,32.76
11:27:24,32.70
11:30:44,32.52
11:34:03,32.17
11:37:22,31.64
11:40:42,31.16
11:44:01,30.70
11:47:20,30.31
11:50:40,29.94
11:53:59,29.64
11:57:18,29.56
12:00:38,29.75
12:03:57,30.01
12:07:16,30.25
12:10:35,30.55
12:13:55,30.81
12:17:14,31.10
12:20:33,31.35
12:23:53,31.59
12:27:12,31.81
12:30:31,32.00
12:33:51,32.20
12:37:10,32.36
12:40:29,32.39
12:43:49,32.13
12:47:08,31.76
12:50:27,31.43
12:53:47,31.02
12:57:06,30.66
13:00:25,30.30
13:03:45,29.95
13:07:04,29.63
13:10:23,29.36
13:13:43,29.44
13:17:02,29.70
13:20:21,29.95
13:23:41,30.24
13:27:00,30.51
13:30:19,30.80
13:33:39,31.09
13:36:58,31.31
13:40:17,31.56
13:43:37,31.77
13:46:56,31.99
13:50:15,32.17
13:53:35,32.36
13:56:54,32.35
14:00:13,32.06
14:03:33,31.71
14:06:52,31.35
14:10:11,30.99
14:13:31,30.63
14:16:50,30.25
14:20:10,29.93
14:23:29,29.63
14:26:48,29.39
14:30:08,29.49
14:33:27,29.76
14:36:46,30.01
14:40:06,30.31
14:43:25,30.60
14:46:44,30.88
14:50:04,31.15
14:53:23,31.39
14:56:42,31.64
15:00:02,31.85
15:03:21,32.08
15:06:40,32.24
15:10:00,32.40
15:13:19,32.25
15:16:38,31.95
15:19:58,31.56
15:23:17,31.21
15:26:36,30.82
15:29:56,30.44
15:33:15,30.09
15:36:34,29.75
15:39:54,29.43
15:43:13,29.34
15:46:32,29.54
15:49:52,29.79
15:53:11,30.06
15:56:30,30.32
15:59:50,30.63
16:03:09,30.93
16:06:28,31.21
16:09:48,31.44
16:13:07,31.69
16:16:26,31.90
16:19:46,32.10
16:23:05,32.30
16:26:24,32.44
16:29:44,32.41
16:33:03,32.23
16:36:22,31.89
16:39:42,31.36
16:43:01,30.86
16:46:20,30.45
16:49:40,30.07
16:52:59,29.71
16:56:18,29.45
16:59:38,29.52
17:02:57,29.76
17:06:16,30.00
17:09:36,30.30
17:12:55,30.59
17:16:14,30.88
17:19:34,31.14
17:22:53,31.39
17:26:12,31.64
17:29:32,31.86
17:32:51,32.09
17:36:10,32.25
17:39:30,32.33
17:42:49,32.06
17:46:08,31.71
17:49:28,31.35
17:52:47,31.00
17:56:06,30.63
17:59:26,30.26
18:02:45,29.94
18:06:04,29.61
18:09:24,29.38
18:12:43,29.43
18:16:02,29.68
18:19:22,29.94
18:22:41,30.24
18:26:00,30.51
18:29:20,30.81
18:32:39,31.09
18:35:58,31.35
18:39:18,31.60
18:42:37,31.82
18:45:57,32.04
18:49:16,32.24
18:52:35,32.35
18:55:55,32.13
18:59:14,31.82
19:02:33,31.46
19:05:53,31.10
19:09:12,30.75
19:12:31,30.39
19:15:51,30.04
19:19:10,29.69
19:22:29,29.40
19:25:49,29.43
19:29:08,29.63
19:32:27,29.88
19:35:47,30.19
19:39:06,30.49
19:42:25,30.76
19:45:45,31.06
19:49:04,31.32
19:52:23,31.59
19:55:43,31.80
19:59:02,32.01
20:02:21,32.21
20:05:41,32.36
20:09:00,32.27
20:12:19,31.94
20:15:39,31.59
20:18:58,31.21
20:22:17,30.84
20:25:37,30.48
20:28:56,30.13
20:32:15,29.81
20:35:35,29.50
20:38:54,29.38
20:42:13,29.56
20:45:33,29.81
20:48:52,30.09
20:52:11,30.39
20:55:31,30.69
20:58:50,30.99
21:02:09,31.26
21:05:29,31.52
21:08:48,31.76
21:12:07,31.98
21:15:27,32.19
21:18:46,32.36
21:22:05,32.35
21:25:25,32.06
21:28:44,31.71
21:32:03,31.32
21:35:23,30.96
21:38:42,30.60
21:42:01,30.24
21:45:21,29.89
21:48:40,29.56
21:51:59,29.38
21:55:19,29.52
21:58:38,29.76
22:01:57,30.02
22:05:17,30.32
22:08:36,30.63
22:11:55,30.94
22:15:15,31.20
22:18:34,31.48
22:21:54,31.71
22:25:13,31.94
22:28:33,32.15
22:31:52,32.34
22:35:11,32.49
22:38:31,32.48
22:41:50,32.31
22:45:09,31.99
22:48:29,31.45
22:51:48,30.99
22:55:07,30.54
22:58:27,30.15
23:01:46,29.81
23:05:05,29.54
23:08:25,29.59
23:11:44,29.82
23:15:03,30.10
23:18:23,30.38
23:21:42,30.66
23:25:01,30.94
23:28:20,31.23
23:31:40,31.49
23:34:59,31.74
23:38:18,31.96
23:41:38,32.15
23:44:57,32.16
23:48:16,31.88
23:51:36,31.55
23:54:55,31.23
23:58:15,30.85