00:03:04,36.15
00:06:23,36.24
00:09:43,36.30
00:13:02,36.39
00:16:21,36.45
00:19:40,36.50
00:23:00,36.55
00:26:19,36.61
00:29:38,36.66
00:32:58,36.70
00:36:17,36.75
00:39:37,36.79
00:42:57,36.81
00:46:16,36.86
00:49:35,36.88
00:52:54,36.91
00:56:14,36.94
00:59:33,36.79
01:02:52,36.50
01:06:12,36.05
01:09:31,35.50
01:12:50,34.89
01:16:09,34.31
01:19:29,33.71
01:22:48,33.20
01:26:08,32.92
01:29:27,32.88
01:32:46,32.96
01:36:05,33.20
01:39:25,33.48
01:42:44,33.74
01:46:03,34.00
01:49:23,34.24
01:52:42,34.48
01:56:01,34.69
01:59:21,34.89
02:02:40,35.08
02:05:59,35.24
02:09:18,35.39
02:12:38,35.52
02:15:57,35.67
02:19:16,35.77
02:22:36,35.90
02:25:55,36.00
02:29:14,36.09
02:32:33,36.17
02:35:53,36.27
02:39:12,36.34
02:42:31,36.41
02:45:51,36.48
02:49:10,36.50
02:52:29,36.35
02:55:49,36.04
02:59:08,35.58
03:02:28,35.01
03:05:47,34.44
03:09:06,33.85
03:12:25,33.33
03:15:45,33.02
03:19:04,32.94
03:22:23,33.00
03:25:43,33.21
03:29:02,33.48
03:32:21,33.74
03:35:41,34.00
03:39:00,34.25
03:42:20,34.48
03:45:39,34.70
03:48:58,34.91
03:52:18,35.08
03:55:37,35.26
03:58:56,35.41
04:02:16,35.56
04:05:35,35.70
04:08:54,35.81
04:12:13,35.94
04:15:33,36.04
04:18:52,36.13
04:22:11,36.21
04:25:31,36.27
04:28:50,36.36
04:32:09,36.41
04:35:29,36.49
04:38:48,36.46
04:42:07,36.34
04:45:27,35.98
04:48:46,35.25
04:52:05,34.74
04:55:25,34.23
04:58:44,33.71
05:02:03,33.19
05:05:22,32.84
05:08:42,32.69
05:12:01,32.74
05:15:20,32.92
05:18:40,33.19
05:21:59,33.49
05:25:18,33.75
05:28:38,34.00
05:31:57,34.27
05:35:16,34.49
05:38:36,34.71
05:41:55,34.90
05:45:14,35.08
05:48:33,35.24
05:51:53,35.39
05:55:12,35.54
05:58:31,35.67
06:01:51,35.76
06:05:10,35.70
06:08:29,35.45
06:11:49,35.05
06:15:08,34.52
06:18:27,33.99
06:21:47,33.45
06:25:06,32.90
06:28:25,32.48
06:31:45,32.27
06:35:04,32.27
06:38:23,32.45
06:41:43,32.75
06:45:02,33.00
06:48:21,33.31
06:51:41,33.63
06:55:00,33.90
06:58:19,34.16
07:01:39,34.40
07:04:58,34.60
07:08:17,34.81
07:11:37,35.01
07:14:56,35.17
07:18:15,35.36
07:21:35,35.50
07:24:54,35.65
07:28:13,35.77
07:31:33,35.88
07:34:52,35.86
07:38:11,35.67
07:41:31,35.31
07:44:50,34.81
07:48:09,34.27
07:51:28,33.73
07:54:48,33.16
07:58:07,32.65
08:01:26,32.16
08:04:46,31.93
08:08:05,31.90
08:11:24,32.05
08:14:44,32.31
08:18:03,32.69
08:21:22,33.00
08:24:42,33.31
08:28:01,33.63
08:31:20,33.92
08:34:40,34.17
08:37:59,34.42
08:41:18,34.65
08:44:38,34.85
08:47:57,35.05
08:51:16,35.13
08:54:36,35.02
08:57:55,34.74
09:01:14,34.31
09:04:33,33.83
09:07:53,33.30
09:11:12,32.77
09:14:31,32.26
09:17:51,31.84
09:21:10,31.65
09:24:29,31.65
09:27:49,31.88
09:31:08,32.17
09:34:27,32.50
09:37:47,32.88
09:41:06,33.19
09:44:25,33.50
09:47:45,33.81
09:51:04,34.09
09:54:23,34.34
09:57:43,34.56
10:01:02,34.77
10:04:21,34.96
10:07:41,35.14
10:11:00,35.10
10:14:19,34.92
10:17:39,34.54
10:20:58,34.06
10:24:17,33.56
10:27:37,33.02
10:30:56,32.52
10:34:15,32.02
10:37:34,31.65
10:40:54,31.51
10:44:13,31.57
10:47:32,31.81
10:50:52,32.14
10:54:11,32.50
10:57:30,32.85
11:00:50,33.19
11:04:09,33.50
11:07:28,33.81
11:10:48,34.08
11:14:07,34.34
11:17:26,34.56
11:20:46,34.77
11:24:05,34.88
11:27:24,34.80
11:30:44,34.52
11:34:03,33.91
11:37:22,33.49
11:40:42,33.09
11:44:01,32.63
11:47:20,32.17
11:50:40,31.73
11:53:59,31.29
11:57:18,31.02
12:00:38,30.96
12:03:57,31.14
12:07:16,31.44
12:10:35,31.82
12:13:55,32.23
12:17:14,32.60
12:20:33,32.95
12:23:53,33.31
12:27:12,33.61
12:30:31,33.88
12:33:51,34.15
12:37:10,34.39
12:40:29,34.50
12:43:49,34.45
12:47:08,34.19
12:50:27,33.79
12:53:47,33.30
12:57:06,32.81
13:00:25,32.33
13:03:45,31.84
13:07:04,31.38
13:10:23,30.98
13:13:43,30.82
13:17:02,30.85
13:20:22,31.06
13:23:41,31.45
13:27:00,31.85
13:30:19,32.24
13:33:39,32.63
13:36:58,33.00
13:40:17,33.31
13:43:37,33.63
13:46:56,33.92
13:50:16,34.19
13:53:35,34.42
13:56:54,34.55
14:00:13,34.45
14:03:33,34.17
14:06:52,33.76
14:10:11,33.30
14:13:31,32.80
14:16:50,32.33
14:20:10,31.86
14:23:29,31.39
14:26:48,31.01
14:30:08,30.89
14:33:27,30.94
14:36:46,31.19
14:40:06,31.54
14:43:25,31.96
14:46:44,32.35
14:50:04,32.73
14:53:23,33.09
14:56:42,33.44
15:00:02,33.75
15:03:21,34.00
15:06:40,34.27
15:10:00,34.50
15:13:19,34.50
15:16:38,34.36
15:19:58,34.02
15:23:17,33.56
15:26:36,33.08
15:29:56,32.58
15:33:15,32.09
15:36:34,31.61
15:39:54,31.18
15:43:13,30.90
15:46:32,30.82
15:49:52,30.98
15:53:11,31.29
15:56:30,31.68
15:59:50,32.09
16:03:09,32.46
16:06:28,32.84
16:09:48,33.19
16:13:07,33.51
16:16:26,33.81
16:19:46,34.11
16:23:05,34.35
16:26:24,34.49
16:29:44,34.42
16:33:03,34.11
16:36:22,33.55
16:39:42,33.19
16:43:01,32.79
16:46:20,32.38
16:49:40,31.94
16:52:59,31.50
16:56:18,31.10
16:59:38,30.95
17:02:57,30.99
17:06:16,31.20
17:09:36,31.56
17:12:55,31.96
17:16:14,32.34
17:19:34,32.73
17:22:53,33.09
17:26:12,33.44
17:29:32,33.75
17:32:51,34.01
17:36:10,34.29
17:39:30,34.44
17:42:49,34.39
17:46:08,34.13
17:49:28,33.76
17:52:47,33.30
17:56:07,32.83
17:59:26,32.34
18:02:45,31.88
18:06:05,31.43
18:09:24,31.01
18:12:43,30.84
18:16:03,30.88
18:19:22,31.13
18:22:41,31.46
18:26:01,31.86
18:29:20,32.27
18:32:39,32.66
18:35:59,33.04
18:39:18,33.38
18:42:37,33.69
18:45:57,34.00
18:49:16,34.26
18:52:35,34.48
18:55:55,34.46
18:59:14,34.27
19:02:33,33.91
19:05:53,33.46
19:09:12,32.99
19:12:31,32.50
19:15:51,32.01
19:19:10,31.55
19:22:29,31.14
19:25:49,30.89
19:29:08,30.86
19:32:27,31.06
19:35:47,31.39
19:39:06,31.77
19:42:25,32.19
19:45:45,32.60
19:49:04,32.98
19:52:23,33.33
19:55:43,33.63
19:59:02,33.94
20:02:21,34.23
20:05:41,34.46
20:09:00,34.50
20:12:19,34.36
20:15:39,34.04
20:18:58,33.61
20:22:17,33.14
20:25:37,32.65
20:28:56,32.16
20:32:15,31.69
20:35:35,31.25
20:38:54,30.93
20:42:13,30.88
20:45:33,31.01
20:48:52,31.29
20:52:11,31.69
20:55:31,32.10
20:58:50,32.50
21:02:09,32.89
21:05:29,33.25
21:08:48,33.56
21:12:07,33.88
21:15:27,34.16
21:18:46,34.42
21:22:05,34.52
21:25:25,34.44
21:28:44,34.16
21:32:03,33.75
21:35:23,33.29
21:38:42,32.80
21:42:01,32.30
21:45:21,31.82
21:48:40,31.39
21:51:59,31.01
21:55:19,30.89
21:58:38,30.96
22:01:57,31.25
22:05:17,31.60
22:08:36,32.02
22:11:55,32.42
22:15:15,32.83
22:18:35,33.19
22:21:54,33.52
22:25:13,33.84
22:28:33,34.13
22:31:52,34.40
22:35:11,34.50
22:38:31,34.48
22:41:50,34.21
22:45:09,33.64
22:48:29,33.25
22:51:48,32.88
22:55:07,32.44
22:58:27,32.01
23:01:46,31.57
23:05:05,31.19
23:08:25,31.01
23:11:44,31.04
23:15:03,31.25
23:18:23,31.61
23:21:42,32.02
23:25:01,32.40
23:28:20,32.80
23:31:40,33.16
23:34:59,33.50
23:38:18,33.81
23:41:38,34.11
23:44:57,34.25
23:48:16,34.20
23:51:36,33.94
23:54:55,33.56
23:58:15,33.11