00:01:34,1.24 00:04:53,1.39 00:08:13,1.55 00:11:32,1.69 00:14:51,1.85 00:18:11,1.98 00:21:30,1.74 00:24:49,1.75 00:28:08,1.80 00:31:28,1.71 00:34:47,1.16 00:38:06,0.85 00:41:26,0.72 00:44:45,0.61 00:48:04,0.46 00:51:23,0.36 00:54:43,0.29 00:58:02,0.39 01:01:21,0.63 01:04:41,0.84 01:08:00,0.99 01:11:19,1.14 01:14:39,1.30 01:17:58,1.45 01:21:17,1.61 01:24:37,1.76 01:27:56,1.90 01:31:15,1.84 01:34:34,1.71 01:37:54,1.81 01:41:13,1.79 01:44:32,1.38 01:47:52,0.95 01:51:11,0.78 01:54:30,0.70 01:57:50,0.55 02:01:09,0.41 02:04:28,0.34 02:07:47,0.31 02:11:07,0.47 02:14:26,0.71 02:17:45,0.89 02:21:05,1.05 02:24:24,1.20 02:27:43,1.36 02:31:03,1.51 02:34:22,1.66 02:37:41,1.80 02:41:01,1.95 02:44:20,1.74 02:47:39,1.79 02:50:59,1.81 02:54:18,1.74 02:57:37,1.21 03:00:56,0.89 03:04:16,0.78 03:07:35,0.68 03:10:54,0.50 03:14:14,0.40 03:17:33,0.34 03:20:53,0.44 03:24:12,0.68 03:27:31,0.88 03:30:51,1.04 03:34:10,1.20 03:37:29,1.32 03:40:49,1.49 03:44:08,1.64 03:47:27,1.80 03:50:46,1.89 03:54:06,1.70 03:57:25,1.79 04:00:44,1.80 04:04:04,1.61 04:07:23,1.09 04:10:42,0.85 04:14:02,0.76 04:17:21,0.61 04:20:40,0.47 04:24:00,0.39 04:27:19,0.34 04:30:38,0.26 04:33:58,0.21 04:37:17,0.19 04:40:36,0.35 04:43:56,0.60 04:47:15,0.80 04:50:35,0.95 04:53:54,1.11 04:57:13,1.26 05:00:33,1.43 05:03:52,1.57 05:07:11,1.74 05:10:31,1.77 05:13:50,1.64 05:17:09,1.75 05:20:29,1.75 05:23:48,1.50 05:27:07,1.00 05:30:27,0.80 05:33:46,0.72 05:37:06,0.57 05:40:26,0.45 05:43:45,0.38 05:47:04,0.31 05:50:24,0.26 05:53:43,0.20 05:57:03,0.19 06:00:22,0.13 06:03:41,0.19 06:07:01,0.44 06:10:20,0.66 06:13:39,0.86 06:16:59,1.01 06:20:18,1.18 06:23:37,1.32 06:26:57,1.38 06:30:16,1.40 06:33:36,1.50 06:36:55,1.51 06:40:14,1.23 06:43:33,0.82 06:46:53,0.65 06:50:12,0.59 06:53:32,0.44 06:56:51,0.34 07:00:10,0.26 07:03:29,0.21 07:06:49,0.20 07:10:08,0.38 07:13:27,0.63 07:16:47,0.81 07:20:06,0.99 07:23:26,1.13 07:26:45,1.29 07:30:04,1.45 07:33:24,1.59 07:36:43,1.75 07:40:02,1.61 07:43:22,1.64 07:46:41,1.70 07:50:00,1.65 07:53:20,1.19 07:56:39,0.84 07:59:58,0.72 08:03:18,0.63 08:06:37,0.47 08:09:56,0.38 08:13:16,0.31 08:16:35,0.25 08:19:54,0.20 08:23:14,0.34 08:26:33,0.59 08:29:52,0.79 08:33:12,0.95 08:36:31,1.11 08:39:50,1.26 08:43:10,1.43 08:46:29,1.57 08:49:48,1.74 08:53:08,1.81 08:56:27,1.64 08:59:46,1.74 09:03:06,1.75 09:06:25,1.55 09:09:44,1.01 09:13:04,0.81 09:16:23,0.72 09:19:42,0.60 09:23:02,0.44 09:26:21,0.38 09:29:40,0.31 09:33:00,0.26 09:36:19,0.26 09:39:38,0.46 09:42:58,0.70 09:46:17,0.89 09:49:36,1.05 09:52:56,1.20 09:56:15,1.36 09:59:34,1.51 10:02:54,1.68 10:06:13,1.82 10:09:32,1.74 10:12:52,1.70 10:16:11,1.77 10:19:30,1.74 10:22:50,1.32 10:26:09,0.91 10:29:28,0.78 10:32:48,0.69 10:36:07,0.55 10:39:26,0.44 10:42:46,0.36 10:46:05,0.31 10:49:25,0.25 10:52:44,0.34 10:56:03,0.59 10:59:23,0.80 11:02:42,0.99 11:06:01,1.11 11:09:21,1.27 11:12:40,1.43 11:15:59,1.57 11:19:19,1.74 11:22:38,1.89 11:25:57,1.89 11:29:17,1.73 11:32:36,1.81 11:35:55,1.81 11:39:15,1.50 11:42:34,1.01 11:45:53,0.84 11:49:13,0.75 11:52:32,0.61 11:55:51,0.46 11:59:10,0.40 12:02:30,0.34 12:05:49,0.29 12:09:08,0.29 12:12:28,0.54 12:15:47,0.78 12:19:07,0.97 12:22:26,1.13 12:25:45,1.26 12:29:05,1.43 12:32:24,1.57 12:35:43,1.56 12:39:03,1.57 12:42:22,1.69 12:45:41,1.66 12:49:01,1.21 12:52:20,0.85 12:55:39,0.72 12:58:59,0.64 13:02:18,0.50 13:05:37,0.40 13:08:57,0.31 13:12:16,0.45 13:15:35,0.71 13:18:55,0.91 13:22:14,1.07 13:25:33,1.24 13:28:53,1.39 13:32:12,1.54 13:35:31,1.70 13:38:51,1.82 13:42:10,1.99 13:45:29,2.01 13:48:49,1.80 13:52:08,1.86 13:55:27,1.88 13:58:47,1.61 14:02:06,1.09 14:05:26,0.88 14:08:45,0.79 14:12:04,0.64 14:15:24,0.50 14:18:43,0.41 14:22:02,0.39 14:25:22,0.59 14:28:41,0.82 14:32:00,1.01 14:35:20,1.18 14:38:39,1.32 14:41:58,1.49 14:45:18,1.63 14:48:37,1.77 14:51:56,1.93 14:55:16,2.08 14:58:35,1.95 15:01:54,1.85 15:05:14,1.94 15:08:33,1.89 15:11:52,1.44 15:15:12,1.02 15:18:31,0.89 15:21:50,0.78 15:25:10,0.61 15:28:29,0.50 15:31:48,0.44 15:35:08,0.46 15:38:27,0.70 15:41:46,0.93 15:45:06,1.09 15:48:25,1.25 15:51:44,1.39 15:55:04,1.55 15:58:23,1.70 16:01:42,1.86 16:05:02,2.01 16:08:21,2.16 16:11:40,1.99 16:15:00,1.90 16:18:19,1.98 16:21:38,1.94 16:24:58,1.46 16:28:17,1.07 16:31:36,0.91 16:34:56,0.82 16:38:15,0.65 16:41:34,0.53 16:44:54,0.45 16:48:13,0.45 16:51:32,0.65 16:54:52,0.88 16:58:11,1.05 17:01:30,1.20 17:04:50,1.36 17:08:09,1.51 17:11:28,1.68 17:14:48,1.82 17:18:07,1.99 17:21:26,2.13 17:24:45,1.98 17:28:05,1.90 17:31:24,1.96 17:34:43,1.93 17:38:03,1.45 17:41:22,1.07 17:44:41,0.91 17:48:01,0.82 17:51:20,0.65 17:54:39,0.53 17:57:59,0.46 18:01:18,0.40 18:04:37,0.35 18:07:57,0.31 18:11:16,0.29 18:14:36,0.50 18:17:55,0.75 18:21:14,0.95 18:24:33,1.13 18:27:53,1.26 18:31:12,1.43 18:34:31,1.50 18:37:51,1.49 18:41:10,1.61 18:44:29,1.63 18:47:49,1.43 18:51:08,0.95 18:54:27,0.78 18:57:47,0.71 19:01:06,0.57 19:04:25,0.45 19:07:45,0.38 19:11:05,0.33 19:14:24,0.29 19:17:43,0.44 19:21:03,0.71 19:24:22,0.90 19:27:41,1.07 19:31:01,1.21 19:34:20,1.36 19:37:39,1.54 19:40:59,1.69 19:44:18,1.84 19:47:37,1.88 19:50:57,1.73 19:54:16,1.81 19:57:35,1.81 20:00:55,1.56 20:04:14,1.06 20:07:33,0.88 20:10:53,0.79 20:14:12,0.65 20:17:31,0.53 20:20:51,0.44 20:24:10,0.38 20:27:29,0.34 20:30:49,0.50 20:34:08,0.74 20:37:27,0.95 20:40:47,1.11 20:44:06,1.26 20:47:25,1.43 20:50:45,1.57 20:54:04,1.73 20:57:23,1.88 21:00:43,1.90 21:04:02,1.76 21:07:21,1.86 21:10:41,1.85 21:14:00,1.56 21:17:19,1.06 21:20:39,0.90 21:23:58,0.80 21:27:17,0.68 21:30:37,0.53 21:33:56,0.45 21:37:15,0.40 21:40:35,0.35 21:43:54,0.53 21:47:13,0.78 21:50:33,0.96 21:53:52,1.13 21:57:11,1.26 22:00:31,1.43 22:03:50,1.57 22:07:09,1.74 22:10:29,1.89 22:13:48,1.90 22:17:07,1.76 22:20:27,1.86 22:23:46,1.88 22:27:05,1.56 22:30:25,1.09 22:33:44,0.90 22:37:03,0.81 22:40:23,0.68 22:43:42,0.54 22:47:01,0.46 22:50:21,0.40 22:53:40,0.38 22:56:59,0.54 23:00:19,0.78 23:03:38,0.97 23:06:57,1.14 23:10:17,1.30 23:13:36,1.44 23:16:55,1.61 23:20:15,1.76 23:23:34,1.93 23:26:53,2.01 23:30:13,1.79 23:33:32,1.86 23:36:51,1.88 23:40:11,1.74 23:43:30,1.20 23:46:49,0.95 23:50:09,0.85 23:53:28,0.74 23:56:47,0.57