00:01:34,8.55 00:04:53,8.55 00:08:13,8.57 00:11:32,8.66 00:14:51,8.63 00:18:11,8.63 00:21:30,8.63 00:24:49,8.63 00:28:08,8.60 00:31:28,8.59 00:34:47,8.61 00:38:06,8.59 00:41:26,8.57 00:44:45,8.56 00:48:04,8.56 00:51:23,8.56 00:54:43,8.56 00:58:02,8.56 01:01:21,8.56 01:04:41,8.55 01:08:00,8.54 01:11:19,8.57 01:14:39,8.61 01:17:58,8.56 01:21:17,8.54 01:24:37,8.51 01:27:56,8.54 01:31:15,8.50 01:34:34,8.50 01:37:54,8.56 01:41:13,8.56 01:44:32,8.55 01:47:52,8.51 01:51:11,8.56 01:54:30,8.55 01:57:50,8.54 02:01:09,8.50 02:04:28,8.45 02:07:47,8.50 02:11:07,8.50 02:14:26,8.50 02:17:45,8.46 02:21:05,8.47 02:24:24,8.41 02:27:43,8.40 02:31:03,8.39 02:34:22,8.44 02:37:41,8.41 02:41:01,8.43 02:44:20,8.40 02:47:39,8.39 02:50:58,8.38 02:54:18,8.36 02:57:37,8.31 03:00:56,8.31 03:04:16,8.31 03:07:35,8.31 03:10:54,8.30 03:14:14,8.31 03:17:33,8.38 03:20:53,8.36 03:24:12,8.38 03:27:31,8.31 03:30:51,8.29 03:34:10,8.28 03:37:29,8.28 03:40:48,8.25 03:44:08,8.25 03:47:27,8.22 03:50:46,8.19 03:54:06,8.19 03:57:25,8.19 04:00:44,8.19 04:04:04,8.22 04:07:23,8.22 04:10:42,8.19 04:14:02,8.20 04:17:21,8.21 04:20:40,8.19 04:24:00,8.18 04:27:19,8.20 04:30:38,8.19 04:33:58,8.19 04:37:17,8.18 04:40:36,8.19 04:43:56,8.13 04:47:15,8.15 04:50:35,8.13 04:53:54,8.14 04:57:13,8.13 05:00:33,8.16 05:03:52,8.18 05:07:11,8.19 05:10:30,8.19 05:13:50,8.19 05:17:09,8.19 05:20:29,8.14 05:23:48,8.14 05:27:07,8.18 05:30:27,8.19 05:33:46,8.14 05:37:06,8.13 05:40:26,8.13 05:43:45,8.15 05:47:04,8.19 05:50:24,8.18 05:53:43,8.16 05:57:03,8.15 06:00:22,8.11 06:03:41,8.11 06:07:01,8.06 06:10:20,8.06 06:13:39,8.06 06:16:59,8.05 06:20:18,8.01 06:23:37,7.96 06:26:57,7.94 06:30:16,7.95 06:33:35,7.92 06:36:55,7.91 06:40:14,7.88 06:43:33,7.90 06:46:53,7.88 06:50:12,7.90 06:53:32,7.88 06:56:51,7.89 07:00:10,7.83 07:03:29,7.84 07:06:49,7.86 07:10:08,7.81 07:13:27,7.84 07:16:47,7.83 07:20:06,7.81 07:23:26,7.80 07:26:45,7.78 07:30:04,7.74 07:33:24,7.75 07:36:43,7.75 07:40:02,7.72 07:43:22,7.72 07:46:41,7.71 07:50:00,7.65 07:53:20,7.67 07:56:39,7.69 07:59:58,7.69 08:03:18,7.63 08:06:37,7.58 08:09:56,7.61 08:13:16,7.61 08:16:35,7.61 08:19:54,7.61 08:23:14,7.63 08:26:33,7.61 08:29:52,7.67 08:33:12,7.63 08:36:31,7.63 08:39:50,7.63 08:43:10,7.63 08:46:29,7.63 08:49:48,7.64 08:53:07,7.67 08:56:27,7.65 08:59:46,7.71 09:03:06,7.74 09:06:25,7.75 09:09:44,7.78 09:13:04,7.76 09:16:23,7.79 09:19:42,7.81 09:23:02,7.81 09:26:21,7.84 09:29:40,7.83 09:33:00,7.89 09:36:19,7.88 09:39:38,7.90 09:42:58,7.91 09:46:17,7.91 09:49:36,7.95 09:52:56,7.97 09:56:15,7.99 09:59:34,8.00 10:02:54,8.05 10:06:13,8.06 10:09:32,8.07 10:12:52,8.07 10:16:11,8.13 10:19:30,8.13 10:22:50,8.16 10:26:09,8.13 10:29:28,8.13 10:32:48,8.14 10:36:07,8.18 10:39:26,8.18 10:42:46,8.15 10:46:05,8.13 10:49:25,8.18 10:52:44,8.24 10:56:03,8.25 10:59:23,8.25 11:02:42,8.24 11:06:01,8.29 11:09:21,8.28 11:12:40,8.31 11:15:59,8.31 11:19:19,8.34 11:22:38,8.31 11:25:57,8.34 11:29:16,8.38 11:32:36,8.41 11:35:55,8.43 11:39:14,8.44 11:42:34,8.46 11:45:53,8.50 11:49:12,8.51 11:52:32,8.56 11:55:51,8.57 11:59:10,8.60 12:02:30,8.63 12:05:49,8.64 12:09:08,8.74 12:12:28,8.75 12:15:47,8.78 12:19:07,8.81 12:22:26,8.86 12:25:45,8.84 12:29:05,8.84 12:32:24,8.82 12:35:43,8.86 12:39:03,8.85 12:42:22,8.89 12:45:41,8.93 12:49:01,8.93 12:52:20,8.88 12:55:39,8.88 12:58:59,8.82 13:02:18,8.81 13:05:37,8.78 13:08:57,8.76 13:12:16,8.72 13:15:35,8.75 13:18:55,8.75 13:22:14,8.75 13:25:33,8.71 13:28:53,8.69 13:32:12,8.66 13:35:31,8.68 13:38:51,8.72 13:42:10,8.71 13:45:29,8.71 13:48:49,8.74 13:52:08,8.75 13:55:27,8.74 13:58:47,8.71 14:02:06,8.75 14:05:25,8.74 14:08:45,8.72 14:12:04,8.72 14:15:24,8.69 14:18:43,8.68 14:22:02,8.65 14:25:22,8.65 14:28:41,8.63 14:32:00,8.63 14:35:20,8.63 14:38:39,8.63 14:41:58,8.57 14:45:18,8.59 14:48:37,8.53 14:51:56,8.50 14:55:16,8.51 14:58:35,8.47 15:01:54,8.43 15:05:14,8.36 15:08:33,8.31 15:11:52,8.30 15:15:11,8.20 15:18:31,8.20 15:21:50,8.24 15:25:09,8.24 15:28:29,8.21 15:31:48,8.20 15:35:08,8.21 15:38:27,8.24 15:41:46,8.25 15:45:06,8.24 15:48:25,8.19 15:51:44,8.22 15:55:04,8.22 15:58:23,8.15 16:01:42,8.10 16:05:02,8.13 16:08:21,8.11 16:11:40,8.10 16:15:00,8.11 16:18:19,8.10 16:21:38,8.14 16:24:58,8.07 16:28:17,8.04 16:31:36,8.00 16:34:56,8.00 16:38:15,7.94 16:41:34,7.94 16:44:54,7.95 16:48:13,7.91 16:51:32,7.91 16:54:51,7.92 16:58:11,7.90 17:01:30,7.91 17:04:50,7.94 17:08:09,7.90 17:11:28,7.94 17:14:47,7.89 17:18:07,7.91 17:21:26,7.92 17:24:45,7.94 17:28:05,8.00 17:31:24,8.03 17:34:43,7.99 17:38:03,7.94 17:41:22,7.90 17:44:41,7.84 17:48:01,7.81 17:51:20,7.78 17:54:39,7.74 17:57:59,7.74 18:01:18,7.75 18:04:37,7.80 18:07:57,7.79 18:11:16,7.78 18:14:35,7.81 18:17:55,7.80 18:21:14,7.76 18:24:33,7.80 18:27:53,7.74 18:31:12,7.71 18:34:31,7.75 18:37:51,7.79 18:41:10,7.84 18:44:29,7.81 18:47:49,7.70 18:51:08,7.71 18:54:27,7.66 18:57:47,7.64 19:01:06,7.72 19:04:25,7.69 19:07:45,7.79 19:11:04,7.75 19:14:24,7.74 19:17:43,7.69 19:21:03,7.71 19:24:22,7.58 19:27:41,7.60 19:31:01,7.58 19:34:20,7.60 19:37:39,7.66 19:40:59,7.64 19:44:18,7.61 19:47:37,7.53 19:50:57,7.56 19:54:16,7.61 19:57:35,7.55 20:00:55,7.59 20:04:14,7.66 20:07:33,7.63 20:10:53,7.63 20:14:12,7.65 20:17:31,7.65 20:20:51,7.63 20:24:10,7.56 20:27:29,7.54 20:30:49,7.56 20:34:08,7.50 20:37:27,7.49 20:40:47,7.50 20:44:06,7.51 20:47:25,7.56 20:50:45,7.55 20:54:04,7.51 20:57:23,7.56 21:00:43,7.61 21:04:02,7.64 21:07:21,7.51 21:10:41,7.51 21:14:00,7.51 21:17:19,7.54 21:20:39,7.55 21:23:58,7.53 21:27:17,7.47 21:30:37,7.55 21:33:56,7.59 21:37:15,7.56 21:40:35,7.54 21:43:54,7.56 21:47:13,7.56 21:50:33,7.54 21:53:52,7.54 21:57:11,7.56 22:00:31,7.55 22:03:50,7.59 22:07:09,7.59 22:10:28,7.61 22:13:48,7.59 22:17:07,7.56 22:20:26,7.55 22:23:46,7.53 22:27:05,7.56 22:30:24,7.56 22:33:44,7.58 22:37:03,7.58 22:40:22,7.61 22:43:42,7.60 22:47:01,7.61 22:50:20,7.59 22:53:40,7.61 22:56:59,7.58 23:00:18,7.56 23:03:38,7.63 23:06:57,7.61 23:10:16,7.56 23:13:36,7.56 23:16:55,7.58 23:20:15,7.60 23:23:34,7.66 23:26:53,7.63 23:30:13,7.61 23:33:32,7.63 23:36:51,7.64 23:40:11,7.63 23:43:30,7.64 23:46:49,7.63 23:50:08,7.64 23:53:28,7.63 23:56:47,7.65