00:01:34,30.50
00:04:53,30.19
00:08:13,29.81
00:11:32,29.50
00:14:51,29.25
00:18:11,28.95
00:21:30,28.84
00:24:49,29.06
00:28:08,29.35
00:31:28,29.68
00:34:47,30.00
00:38:06,30.31
00:41:26,30.63
00:44:45,30.93
00:48:04,31.20
00:51:23,31.48
00:54:43,31.73
00:58:02,31.85
01:01:21,31.66
01:04:41,31.32
01:08:00,31.01
01:11:19,30.69
01:14:39,30.32
01:17:58,30.00
01:21:17,29.69
01:24:37,29.38
01:27:56,29.10
01:31:15,28.89
01:34:34,29.01
01:37:54,29.29
01:41:13,29.56
01:44:32,29.88
01:47:52,30.24
01:51:11,30.51
01:54:30,30.86
01:57:50,31.14
02:01:09,31.40
02:04:28,31.65
02:07:47,31.86
02:11:07,31.90
02:14:26,31.63
02:17:45,31.31
02:21:05,30.95
02:24:24,30.57
02:27:43,30.27
02:31:03,29.94
02:34:22,29.63
02:37:41,29.32
02:41:01,29.05
02:44:20,28.91
02:47:39,29.11
02:50:58,29.39
02:54:18,29.70
02:57:37,30.00
03:00:56,30.35
03:04:16,30.68
03:07:35,30.95
03:10:54,31.23
03:14:14,31.49
03:17:33,31.74
03:20:53,31.86
03:24:12,31.69
03:27:31,31.36
03:30:51,31.04
03:34:10,30.69
03:37:29,30.35
03:40:48,30.01
03:44:08,29.69
03:47:27,29.39
03:50:46,29.13
03:54:06,29.07
03:57:25,29.27
04:00:44,29.55
04:04:04,29.88
04:07:23,30.19
04:10:42,30.50
04:14:02,30.80
04:17:21,31.10
04:20:40,31.36
04:24:00,31.60
04:27:19,31.84
04:30:38,32.06
04:33:58,32.25
04:37:17,32.42
04:40:36,32.45
04:43:56,32.19
04:47:15,31.82
04:50:35,31.45
04:53:54,31.09
04:57:13,30.71
05:00:33,30.36
05:03:52,30.05
05:07:11,29.69
05:10:30,29.40
05:13:50,29.40
05:17:09,29.64
05:20:29,29.93
05:23:48,30.20
05:27:07,30.50
05:30:27,30.80
05:33:46,31.07
05:37:06,31.34
05:40:26,31.60
05:43:45,31.85
05:47:04,32.06
05:50:24,32.26
05:53:43,32.45
05:57:03,32.55
06:00:22,32.49
06:03:41,32.30
06:07:01,31.91
06:10:20,31.39
06:13:39,30.93
06:16:59,30.50
06:20:18,30.13
06:23:37,29.77
06:26:57,29.51
06:30:16,29.56
06:33:35,29.79
06:36:55,30.05
06:40:14,30.32
06:43:33,30.63
06:46:53,30.91
06:50:12,31.18
06:53:31,31.43
06:56:51,31.70
07:00:10,31.91
07:03:29,32.13
07:06:49,32.33
07:10:08,32.30
07:13:27,32.01
07:16:47,31.69
07:20:06,31.32
07:23:25,30.96
07:26:45,30.60
07:30:04,30.25
07:33:24,29.94
07:36:43,29.61
07:40:02,29.43
07:43:22,29.57
07:46:41,29.81
07:50:00,30.06
07:53:20,30.38
07:56:39,30.65
07:59:58,30.95
08:03:18,31.23
08:06:37,31.49
08:09:56,31.71
08:13:16,31.96
08:16:35,32.17
08:19:54,32.36
08:23:14,32.44
08:26:33,32.19
08:29:52,31.86
08:33:12,31.49
08:36:31,31.11
08:39:50,30.75
08:43:10,30.40
08:46:29,30.06
08:49:48,29.75
08:53:07,29.45
08:56:27,29.41
08:59:46,29.63
09:03:06,29.89
09:06:25,30.19
09:09:44,30.50
09:13:04,30.79
09:16:23,31.06
09:19:42,31.31
09:23:02,31.60
09:26:21,31.84
09:29:40,32.08
09:33:00,32.27
09:36:19,32.46
09:39:38,32.36
09:42:58,32.06
09:46:17,31.70
09:49:36,31.35
09:52:56,30.98
09:56:15,30.63
09:59:34,30.29
10:02:54,29.95
10:06:13,29.63
10:09:32,29.39
10:12:52,29.50
10:16:11,29.75
10:19:30,30.01
10:22:50,30.31
10:26:09,30.63
10:29:28,30.93
10:32:48,31.19
10:36:07,31.46
10:39:26,31.73
10:42:46,31.98
10:46:05,32.16
10:49:25,32.38
10:52:44,32.49
10:56:03,32.29
10:59:23,31.94
11:02:42,31.59
11:06:01,31.24
11:09:21,30.86
11:12:40,30.50
11:15:59,30.15
11:19:19,29.82
11:22:38,29.50
11:25:57,29.23
11:29:16,29.29
11:32:36,29.56
11:35:55,29.82
11:39:14,30.14
11:42:34,30.44
11:45:53,30.75
11:49:12,31.06
11:52:32,31.34
11:55:51,31.60
11:59:10,31.85
12:02:30,32.02
12:05:49,32.04
12:09:08,31.91
12:12:28,31.61
12:15:47,31.13
12:19:07,30.65
12:22:26,30.26
12:25:45,29.88
12:29:05,29.54
12:32:24,29.25
12:35:43,29.02
12:39:03,29.19
12:42:22,29.49
12:45:41,29.81
12:49:01,30.13
12:52:20,30.46
12:55:39,30.81
12:58:59,31.13
13:02:18,31.44
13:05:37,31.71
13:08:57,31.99
13:12:16,32.11
13:15:35,31.93
13:18:55,31.63
13:22:14,31.30
13:25:33,30.96
13:28:53,30.61
13:32:12,30.26
13:35:31,29.94
13:38:51,29.63
13:42:10,29.32
13:45:29,29.06
13:48:49,29.06
13:52:08,29.32
13:55:27,29.63
13:58:47,29.94
14:02:06,30.30
14:05:25,30.63
14:08:45,30.94
14:12:04,31.24
14:15:24,31.50
14:18:43,31.76
14:22:02,31.99
14:25:22,32.00
14:28:41,31.75
14:32:00,31.43
14:35:19,31.06
14:38:39,30.74
14:41:58,30.38
14:45:18,30.06
14:48:37,29.75
14:51:56,29.44
14:55:16,29.14
14:58:35,28.95
15:01:54,29.09
15:05:14,29.38
15:08:33,29.69
15:11:52,30.01
15:15:11,30.34
15:18:31,30.69
15:21:50,31.00
15:25:09,31.26
15:28:29,31.54
15:31:48,31.79
15:35:08,31.99
15:38:27,31.88
15:41:46,31.57
15:45:06,31.25
15:48:25,30.94
15:51:44,30.57
15:55:03,30.25
15:58:23,29.94
16:01:42,29.63
16:05:02,29.32
16:08:21,29.02
16:11:40,28.84
16:15:00,29.01
16:18:19,29.30
16:21:38,29.63
16:24:58,29.94
16:28:17,30.29
16:31:36,30.61
16:34:56,30.94
16:38:15,31.24
16:41:34,31.50
16:44:54,31.77
16:48:13,32.00
16:51:32,31.96
16:54:51,31.69
16:58:11,31.38
17:01:30,31.05
17:04:49,30.70
17:08:09,30.36
17:11:28,30.00
17:14:47,29.73
17:18:07,29.38
17:21:26,29.13
17:24:45,28.93
17:28:05,29.09
17:31:24,29.38
17:34:43,29.69
17:38:03,30.00
17:41:22,30.34
17:44:41,30.69
17:48:01,30.99
17:51:20,31.27
17:54:39,31.55
17:57:59,31.80
18:01:18,32.04
18:04:37,32.21
18:07:57,32.27
18:11:16,32.14
18:14:35,31.88
18:17:55,31.36
18:21:14,30.89
18:24:33,30.48
18:27:53,30.09
18:31:12,29.75
18:34:31,29.45
18:37:51,29.46
18:41:10,29.69
18:44:29,30.00
18:47:49,30.25
18:51:08,30.56
18:54:27,30.88
18:57:47,31.18
19:01:06,31.44
19:04:25,31.70
19:07:45,31.95
19:11:04,32.16
19:14:24,32.35
19:17:43,32.39
19:21:03,32.13
19:24:22,31.81
19:27:41,31.44
19:31:01,31.07
19:34:20,30.74
19:37:39,30.39
19:40:59,30.06
19:44:18,29.75
19:47:37,29.46
19:50:57,29.48
19:54:16,29.71
19:57:35,30.00
20:00:55,30.31
20:04:14,30.63
20:07:33,30.93
20:10:53,31.21
20:14:12,31.46
20:17:31,31.74
20:20:51,31.99
20:24:10,32.21
20:27:29,32.41
20:30:49,32.44
20:34:08,32.19
20:37:27,31.81
20:40:47,31.46
20:44:06,31.09
20:47:25,30.75
20:50:45,30.39
20:54:04,30.06
20:57:23,29.75
21:00:43,29.48
21:04:02,29.51
21:07:21,29.75
21:10:41,30.04
21:14:00,30.31
21:17:19,30.66
21:20:39,30.94
21:23:58,31.25
21:27:17,31.50
21:30:37,31.77
21:33:56,32.01
21:37:15,32.25
21:40:35,32.45
21:43:54,32.44
21:47:13,32.17
21:50:33,31.84
21:53:52,31.48
21:57:11,31.13
22:00:31,30.75
22:03:50,30.39
22:07:09,30.07
22:10:28,29.76
22:13:48,29.48
22:17:07,29.52
22:20:26,29.77
22:23:46,30.06
22:27:05,30.38
22:30:24,30.68
22:33:44,30.98
22:37:03,31.25
22:40:22,31.55
22:43:42,31.77
22:47:01,32.05
22:50:20,32.25
22:53:40,32.45
22:56:59,32.45
23:00:18,32.19
23:03:38,31.84
23:06:57,31.45
23:10:16,31.13
23:13:36,30.75
23:16:55,30.44
23:20:15,30.09
23:23:34,29.77
23:26:53,29.45
23:30:13,29.39
23:33:32,29.60
23:36:51,29.88
23:40:11,30.16
23:43:30,30.45
23:46:49,30.75
23:50:08,31.05
23:53:28,31.31
23:56:47,31.61