00:01:34,32.64
00:04:53,32.17
00:08:13,31.70
00:11:32,31.27
00:14:51,30.84
00:18:11,30.45
00:21:30,30.16
00:24:49,30.13
00:28:08,30.27
00:31:28,30.63
00:34:47,31.05
00:38:06,31.51
00:41:26,31.98
00:44:45,32.41
00:48:04,32.80
00:51:23,33.17
00:54:43,33.50
00:58:02,33.76
01:01:21,33.80
01:04:41,33.63
01:08:00,33.29
01:11:19,32.89
01:14:39,32.42
01:17:58,31.99
01:21:17,31.54
01:24:37,31.10
01:27:56,30.70
01:31:15,30.32
01:34:34,30.19
01:37:54,30.29
01:41:13,30.56
01:44:32,30.96
01:47:52,31.41
01:51:11,31.86
01:54:30,32.29
01:57:50,32.70
02:01:09,33.08
02:04:28,33.44
02:07:47,33.75
02:11:07,33.90
02:14:26,33.86
02:17:45,33.63
02:21:05,33.25
02:24:24,32.80
02:27:43,32.35
02:31:03,31.89
02:34:22,31.45
02:37:41,31.02
02:41:01,30.60
02:44:20,30.30
02:47:39,30.25
02:50:58,30.40
02:54:18,30.73
02:57:37,31.15
03:00:56,31.61
03:04:16,32.05
03:07:35,32.48
03:10:54,32.86
03:14:14,33.25
03:17:33,33.56
03:20:53,33.81
03:24:12,33.86
03:27:31,33.69
03:30:51,33.34
03:34:10,32.92
03:37:29,32.48
03:40:49,32.01
03:44:08,31.57
03:47:27,31.14
03:50:46,30.73
03:54:06,30.46
03:57:25,30.45
04:00:44,30.64
04:04:04,30.98
04:07:23,31.40
04:10:42,31.84
04:14:02,32.26
04:17:21,32.66
04:20:40,33.05
04:24:00,33.38
04:27:19,33.73
04:30:38,34.00
04:33:58,34.27
04:37:17,34.54
04:40:36,34.67
04:43:56,34.60
04:47:15,34.35
04:50:35,33.92
04:53:54,33.49
04:57:13,32.99
05:00:33,32.49
05:03:52,32.01
05:07:11,31.55
05:10:31,31.14
05:13:50,30.90
05:17:09,30.89
05:20:29,31.09
05:23:48,31.43
05:27:07,31.82
05:30:27,32.23
05:33:46,32.64
05:37:06,33.00
05:40:26,33.38
05:43:45,33.69
05:47:04,34.00
05:50:24,34.27
05:53:43,34.51
05:57:03,34.59
06:00:22,34.51
06:03:41,34.19
06:07:01,33.60
06:10:20,33.23
06:13:39,32.81
06:16:59,32.39
06:20:18,31.95
06:23:37,31.52
06:26:57,31.13
06:30:16,30.95
06:33:36,30.98
06:36:55,31.19
06:40:14,31.54
06:43:33,31.95
06:46:53,32.35
06:50:12,32.74
06:53:32,33.11
06:56:51,33.44
07:00:10,33.75
07:03:29,34.06
07:06:49,34.34
07:10:08,34.44
07:13:27,34.38
07:16:47,34.09
07:20:06,33.70
07:23:26,33.24
07:26:45,32.75
07:30:04,32.26
07:33:24,31.81
07:36:43,31.36
07:40:02,31.01
07:43:22,30.89
07:46:41,30.96
07:50:00,31.25
07:53:20,31.60
07:56:39,32.02
07:59:58,32.41
08:03:18,32.81
08:06:37,33.19
08:09:56,33.50
08:13:16,33.81
08:16:35,34.13
08:19:54,34.40
08:23:14,34.56
08:26:33,34.51
08:29:52,34.31
08:33:12,33.91
08:36:31,33.45
08:39:50,32.99
08:43:10,32.51
08:46:29,32.01
08:49:48,31.56
08:53:08,31.14
08:56:27,30.89
08:59:46,30.85
09:03:06,31.02
09:06:25,31.35
09:09:44,31.76
09:13:04,32.17
09:16:23,32.59
09:19:42,32.96
09:23:02,33.31
09:26:21,33.67
09:29:40,33.99
09:33:00,34.25
09:36:19,34.51
09:39:38,34.56
09:42:58,34.49
09:46:17,34.16
09:49:36,33.75
09:52:56,33.30
09:56:15,32.80
09:59:34,32.31
10:02:54,31.86
10:06:13,31.40
10:09:32,31.01
10:12:52,30.85
10:16:11,30.91
10:19:30,31.18
10:22:50,31.54
10:26:09,31.95
10:29:28,32.38
10:32:48,32.77
10:36:07,33.15
10:39:26,33.50
10:42:46,33.81
10:46:05,34.13
10:49:25,34.39
10:52:44,34.60
10:56:03,34.60
10:59:23,34.38
11:02:42,34.04
11:06:01,33.58
11:09:21,33.11
11:12:40,32.64
11:15:59,32.15
11:19:19,31.70
11:22:38,31.24
11:25:57,30.84
11:29:17,30.66
11:32:36,30.70
11:35:55,30.94
11:39:15,31.31
11:42:34,31.73
11:45:53,32.16
11:49:13,32.56
11:52:32,32.96
11:55:51,33.34
11:59:10,33.67
12:02:30,33.85
12:05:49,33.85
12:09:08,33.60
12:12:28,33.09
12:15:47,32.75
12:19:07,32.41
12:22:26,32.00
12:25:45,31.60
12:29:05,31.19
12:32:24,30.79
12:35:43,30.45
12:39:03,30.38
12:42:22,30.48
12:45:41,30.79
12:49:01,31.21
12:52:20,31.66
12:55:39,32.10
12:58:59,32.54
13:02:18,32.96
13:05:37,33.34
13:08:57,33.69
13:12:16,33.95
13:15:35,33.99
13:18:55,33.80
13:22:14,33.46
13:25:33,33.04
13:28:53,32.59
13:32:12,32.14
13:35:31,31.69
13:38:51,31.25
13:42:10,30.84
13:45:29,30.45
13:48:49,30.26
13:52:08,30.30
13:55:27,30.56
13:58:47,30.94
14:02:06,31.39
14:05:26,31.85
14:08:45,32.29
14:12:04,32.73
14:15:24,33.11
14:18:43,33.48
14:22:02,33.81
14:25:22,33.94
14:28:41,33.91
14:32:00,33.69
14:35:20,33.30
14:38:39,32.86
14:41:58,32.42
14:45:18,31.98
14:48:37,31.54
14:51:56,31.10
14:55:16,30.70
14:58:35,30.34
15:01:54,30.25
15:05:14,30.35
15:08:33,30.65
15:11:52,31.07
15:15:12,31.52
15:18:31,31.99
15:21:50,32.44
15:25:10,32.85
15:28:29,33.23
15:31:48,33.56
15:35:08,33.88
15:38:27,33.99
15:41:46,33.86
15:45:06,33.56
15:48:25,33.16
15:51:44,32.73
15:55:04,32.27
15:58:23,31.82
16:01:42,31.40
16:05:02,30.96
16:08:21,30.56
16:11:40,30.21
16:15:00,30.13
16:18:19,30.26
16:21:38,30.57
16:24:58,31.01
16:28:17,31.49
16:31:36,31.93
16:34:56,32.38
16:38:15,32.79
16:41:34,33.19
16:44:54,33.56
16:48:13,33.88
16:51:32,34.00
16:54:52,33.96
16:58:11,33.69
17:01:30,33.34
17:04:50,32.89
17:08:09,32.42
17:11:28,31.99
17:14:48,31.54
17:18:07,31.10
17:21:26,30.70
17:24:45,30.35
17:28:05,30.25
17:31:24,30.39
17:34:43,30.69
17:38:03,31.11
17:41:22,31.57
17:44:41,32.05
17:48:01,32.48
17:51:20,32.90
17:54:39,33.26
17:57:59,33.63
18:01:18,33.94
18:04:37,34.14
18:07:57,34.16
18:11:16,33.98
18:14:35,33.45
18:17:55,33.06
18:21:14,32.71
18:24:33,32.31
18:27:53,31.90
18:31:12,31.48
18:34:31,31.09
18:37:51,30.89
18:41:10,30.90
18:44:29,31.13
18:47:49,31.48
18:51:08,31.89
18:54:27,32.30
18:57:47,32.71
19:01:06,33.10
19:04:25,33.45
19:07:45,33.81
19:11:05,34.09
19:14:24,34.38
19:17:43,34.55
19:21:03,34.51
19:24:22,34.25
19:27:41,33.85
19:31:01,33.40
19:34:20,32.92
19:37:39,32.45
19:40:59,31.99
19:44:18,31.55
19:47:37,31.13
19:50:57,30.91
19:54:16,30.91
19:57:35,31.13
20:00:55,31.48
20:04:14,31.90
20:07:33,32.33
20:10:53,32.73
20:14:12,33.13
20:17:31,33.49
20:20:51,33.81
20:24:10,34.13
20:27:29,34.41
20:30:49,34.56
20:34:08,34.51
20:37:27,34.25
20:40:47,33.88
20:44:06,33.42
20:47:25,32.95
20:50:45,32.45
20:54:04,31.99
20:57:23,31.55
21:00:43,31.14
21:04:02,30.95
21:07:21,30.96
21:10:41,31.18
21:14:00,31.54
21:17:19,31.94
21:20:39,32.38
21:23:58,32.77
21:27:17,33.16
21:30:37,33.55
21:33:56,33.88
21:37:15,34.19
21:40:35,34.46
21:43:54,34.61
21:47:13,34.55
21:50:33,34.30
21:53:52,33.90
21:57:11,33.44
22:00:31,32.96
22:03:50,32.49
22:07:09,32.01
22:10:29,31.57
22:13:48,31.16
22:17:07,30.96
22:20:26,30.99
22:23:46,31.20
22:27:05,31.57
22:30:24,32.00
22:33:44,32.41
22:37:03,32.81
22:40:22,33.20
22:43:42,33.56
22:47:01,33.89
22:50:20,34.19
22:53:40,34.49
22:56:59,34.63
23:00:19,34.56
23:03:38,34.30
23:06:57,33.91
23:10:17,33.45
23:13:36,32.96
23:16:55,32.49
23:20:15,32.01
23:23:34,31.56
23:26:53,31.14
23:30:13,30.88
23:33:32,30.82
23:36:51,31.01
23:40:11,31.34
23:43:30,31.75
23:46:49,32.17
23:50:09,32.59
23:53:28,32.99
23:56:47,33.36