00:00:07,0.49 00:03:26,0.42 00:06:45,0.38 00:10:05,0.31 00:13:24,0.28 00:16:43,0.25 00:20:03,0.36 00:23:22,0.61 00:26:41,0.84 00:30:01,1.04 00:33:20,1.19 00:36:39,1.32 00:39:59,1.49 00:43:18,1.52 00:46:37,1.52 00:49:57,1.63 00:53:16,1.65 00:56:35,1.32 00:59:55,0.90 01:03:14,0.78 01:06:33,0.69 01:09:53,0.55 01:13:12,0.44 01:16:31,0.38 01:19:51,0.33 01:23:10,0.44 01:26:30,0.69 01:29:49,0.91 01:33:08,1.07 01:36:28,1.24 01:39:47,1.39 01:43:06,1.55 01:46:26,1.70 01:49:45,1.86 01:53:04,1.84 01:56:24,1.71 01:59:43,1.81 02:03:02,1.81 02:06:22,1.48 02:09:41,1.02 02:13:00,0.86 02:16:20,0.79 02:19:39,0.64 02:22:58,0.51 02:26:18,0.44 02:29:37,0.38 02:32:56,0.46 02:36:15,0.72 02:39:35,0.95 02:42:54,1.11 02:46:13,1.26 02:49:33,1.43 02:52:52,1.57 02:56:11,1.74 02:59:31,1.89 03:02:50,1.90 03:06:09,1.76 03:09:29,1.86 03:12:48,1.85 03:16:07,1.54 03:19:27,1.07 03:22:46,0.90 03:26:06,0.81 03:29:25,0.68 03:32:44,0.54 03:36:03,0.45 03:39:23,0.42 03:42:42,0.56 03:46:02,0.81 03:49:21,1.01 03:52:40,1.18 03:55:59,1.32 03:59:19,1.49 04:02:38,1.64 04:05:58,1.80 04:09:17,1.95 04:12:36,1.85 04:15:55,1.77 04:19:15,1.88 04:22:34,1.86 04:25:53,1.44 04:29:13,1.02 04:32:32,0.89 04:35:51,0.79 04:39:11,0.65 04:42:30,0.54 04:45:50,0.45 04:49:09,0.41 04:52:28,0.46 04:55:48,0.70 04:59:07,0.93 05:02:26,1.11 05:05:46,1.26 05:09:05,1.43 05:12:24,1.57 05:15:44,1.73 05:19:03,1.89 05:22:23,2.04 05:25:42,1.91 05:29:01,1.84 05:32:20,1.94 05:35:40,1.91 05:38:59,1.45 05:42:19,1.07 05:45:38,0.91 05:48:57,0.82 05:52:17,0.68 05:55:36,0.54 05:58:55,0.47 06:02:15,0.42 06:05:34,0.38 06:08:53,0.33 06:12:13,0.31 06:15:32,0.39 06:18:51,0.65 06:22:10,0.88 06:25:30,1.07 06:28:49,1.24 06:32:08,1.39 06:35:28,1.51 06:38:47,1.64 06:42:06,1.56 06:45:26,1.66 06:48:45,1.69 06:52:04,1.59 06:55:24,1.09 06:58:43,0.86 07:02:02,0.76 07:05:22,0.66 07:08:41,0.53 07:12:00,0.44 07:15:20,0.38 07:18:39,0.38 07:21:58,0.61 07:25:18,0.85 07:28:37,1.05 07:31:57,1.20 07:35:16,1.35 07:38:36,1.51 07:41:55,1.68 07:45:14,1.82 07:48:34,1.99 07:51:53,1.84 07:55:12,1.80 07:58:32,1.88 08:01:51,1.85 08:05:11,1.40 08:08:30,1.02 08:11:49,0.89 08:15:09,0.79 08:18:28,0.64 08:21:47,0.53 08:25:07,0.45 08:28:26,0.41 08:31:46,0.41 08:35:05,0.65 08:38:24,0.88 08:41:44,1.06 08:45:03,1.24 08:48:22,1.38 08:51:42,1.55 08:55:01,1.70 08:58:20,1.85 09:01:40,1.99 09:04:59,1.96 09:08:18,1.82 09:11:38,1.93 09:14:57,1.90 09:18:16,1.63 09:21:36,1.13 09:24:55,0.94 09:28:14,0.85 09:31:34,0.70 09:34:53,0.57 09:38:12,0.50 09:41:32,0.44 09:44:51,0.45 09:48:10,0.69 09:51:30,0.91 09:54:49,1.11 09:58:08,1.26 10:01:28,1.41 10:04:47,1.57 10:08:07,1.74 10:11:26,1.89 10:14:45,2.02 10:18:05,1.86 10:21:24,1.86 10:24:43,1.91 10:28:03,1.88 10:31:22,1.40 10:34:41,1.05 10:38:01,0.90 10:41:20,0.81 10:44:39,0.66 10:47:58,0.63 10:51:18,0.65 10:54:37,0.65 10:57:57,0.50 11:01:16,0.38 11:04:35,0.31 11:07:55,0.30 11:11:14,0.28 11:14:33,0.50 11:17:53,0.74 11:21:12,0.93 11:24:31,1.09 11:27:51,1.25 11:31:10,1.43 11:34:29,1.57 11:37:49,1.74 11:41:08,1.89 11:44:27,1.82 11:47:48,1.76 11:51:07,1.86 11:54:27,1.85 11:57:46,1.46 12:01:05,1.04 12:04:24,0.88 12:07:44,0.79 12:11:04,0.64 12:14:23,0.53 12:17:42,0.46 12:21:02,0.40 12:24:21,0.39 12:27:40,0.61 12:31:00,0.85 12:34:19,1.04 12:37:38,1.20 12:40:58,1.35 12:44:17,1.51 12:47:37,1.66 12:50:56,1.82 12:54:15,1.99 12:57:34,2.01 13:00:54,1.81 13:04:13,1.91 13:07:32,1.90 13:10:52,1.68 13:14:11,1.16 13:17:31,0.95 13:20:50,0.86 13:24:09,0.71 13:27:29,0.57 13:30:48,0.50 13:34:07,0.44 13:37:27,0.38 13:40:46,0.34 13:44:05,0.31 13:47:25,0.42 13:50:44,0.69 13:54:03,0.91 13:57:23,1.10 14:00:42,1.25 14:04:01,1.39 14:07:21,1.55 14:10:40,1.56 14:13:59,1.59 14:17:19,1.69 14:20:38,1.68 14:23:57,1.32 14:27:17,0.93 14:30:36,0.79 14:33:55,0.71 14:37:15,0.57 14:40:34,0.46 14:43:53,0.40 14:47:13,0.35 14:50:32,0.31 14:53:51,0.26 14:57:11,0.25 15:00:30,0.40 15:03:49,0.66 15:07:09,0.86 15:10:28,1.05 15:13:47,1.20 15:17:07,1.36 15:20:26,1.51 15:23:45,1.68 15:27:05,1.76 15:30:24,1.63 15:33:43,1.73 15:37:03,1.75 15:40:22,1.60 15:43:41,1.11 15:47:01,0.88 15:50:20,0.79 15:53:39,0.68 15:56:59,0.55 16:00:18,0.45 16:03:37,0.41 16:06:57,0.35 16:10:16,0.30 16:13:35,0.26 16:16:55,0.36 16:20:14,0.63 16:23:33,0.84 16:26:53,1.01 16:30:12,1.18 16:33:31,1.32 16:36:51,1.50 16:40:10,1.66 16:43:29,1.80 16:46:49,1.64 16:50:08,1.73 16:53:28,1.75 16:56:47,1.68 17:00:06,1.18 17:03:26,0.91 17:06:45,0.81 17:10:04,0.70 17:13:24,0.56 17:16:43,0.45 17:20:02,0.41 17:23:22,0.36 17:26:41,0.31 17:30:00,0.35 17:33:20,0.57 17:36:39,0.81 17:39:58,1.01 17:43:18,1.15 17:46:37,1.32 17:49:56,1.49 17:53:16,1.64 17:56:35,1.77 17:59:54,1.64 18:03:14,1.70 18:06:33,1.75 18:09:52,1.66 18:13:12,1.16 18:16:31,0.89 18:19:50,0.80 18:23:10,0.70 18:26:29,0.55 18:29:48,0.46 18:33:08,0.41 18:36:27,0.36 18:39:46,0.31 18:43:06,0.34 18:46:25,0.56 18:49:45,0.81 18:53:04,1.01 18:56:23,1.18 18:59:43,1.32 19:03:02,1.49 19:06:21,1.64 19:09:40,1.77 19:13:00,1.64 19:16:19,1.70 19:19:39,1.75 19:22:58,1.65 19:26:17,1.16 19:29:37,0.89 19:32:56,0.79 19:36:15,0.70 19:39:35,0.56 19:42:54,0.45 19:46:13,0.41 19:49:33,0.35 19:52:52,0.31 19:56:11,0.26 19:59:31,0.25 20:02:50,0.21 20:06:09,0.34 20:09:29,0.61 20:12:48,0.85 20:16:07,1.02 20:19:27,1.20 20:22:46,1.34 20:26:05,1.41 20:29:25,1.40 20:32:44,1.52 20:36:03,1.55 20:39:23,1.27 20:42:42,0.89 20:46:01,0.71 20:49:21,0.65 20:52:40,0.51 20:55:59,0.41 20:59:19,0.35 21:02:38,0.30 21:05:57,0.25 21:09:17,0.21 21:12:36,0.38 21:15:55,0.64 21:19:15,0.85 21:22:34,1.01 21:25:53,1.18 21:29:13,1.32 21:32:32,1.50 21:35:51,1.65 21:39:11,1.66 21:42:30,1.59 21:45:49,1.69 21:49:09,1.69 21:52:28,1.39 21:55:47,0.95 21:59:07,0.81 22:02:26,0.72 22:05:46,0.60 22:09:05,0.47 22:12:24,0.40 22:15:44,0.35 22:19:03,0.31 22:22:22,0.26 22:25:42,0.44 22:29:01,0.68 22:32:20,0.90 22:35:40,1.07 22:38:59,1.23 22:42:18,1.39 22:45:37,1.55 22:48:57,1.70 22:52:16,1.77 22:55:35,1.63 22:58:55,1.74 23:02:14,1.75 23:05:33,1.59 23:08:53,1.07 23:12:12,0.86 23:15:31,0.79 23:18:51,0.65 23:22:10,0.53 23:25:29,0.44 23:28:49,0.39 23:32:08,0.33 23:35:27,0.29 23:38:47,0.31 23:42:06,0.55 23:45:25,0.79 23:48:45,0.99 23:52:04,1.14 23:55:24,1.30 23:58:43,1.45