00:00:06,7.69
00:03:26,7.64
00:06:45,7.61
00:10:05,7.59
00:13:24,7.59
00:16:43,7.65
00:20:03,7.61
00:23:22,7.60
00:26:41,7.61
00:30:01,7.56
00:33:20,7.55
00:36:39,7.54
00:39:59,7.54
00:43:18,7.53
00:46:37,7.49
00:49:57,7.55
00:53:16,7.50
00:56:35,7.44
00:59:55,7.44
01:03:14,7.46
01:06:33,7.47
01:09:53,7.45
01:13:12,7.47
01:16:31,7.42
01:19:51,7.41
01:23:10,7.44
01:26:30,7.46
01:29:49,7.45
01:33:08,7.44
01:36:28,7.39
01:39:47,7.36
01:43:06,7.33
01:46:26,7.31
01:49:45,7.31
01:53:04,7.31
01:56:23,7.31
01:59:43,7.31
02:03:02,7.33
02:06:21,7.39
02:09:41,7.42
02:13:00,7.49
02:16:19,7.55
02:19:39,7.63
02:22:58,7.64
02:26:17,7.61
02:29:37,7.60
02:32:56,7.61
02:36:15,7.61
02:39:35,7.61
02:42:54,7.55
02:46:13,7.56
02:49:33,7.54
02:52:52,7.54
02:56:11,7.53
02:59:31,7.50
03:02:50,7.49
03:06:09,7.49
03:09:29,7.46
03:12:48,7.46
03:16:07,7.50
03:19:27,7.49
03:22:46,7.50
03:26:06,7.50
03:29:25,7.51
03:32:44,7.55
03:36:03,7.46
03:39:23,7.44
03:42:42,7.41
03:46:02,7.41
03:49:21,7.41
03:52:40,7.39
03:55:59,7.44
03:59:19,7.45
04:02:38,7.44
04:05:57,7.35
04:09:17,7.31
04:12:36,7.36
04:15:55,7.34
04:19:15,7.31
04:22:34,7.31
04:25:53,7.35
04:29:13,7.38
04:32:32,7.22
04:35:51,7.20
04:39:11,7.29
04:42:30,7.30
04:45:49,7.24
04:49:09,7.19
04:52:28,7.22
04:55:48,7.20
04:59:07,7.20
05:02:26,7.16
05:05:46,7.09
05:09:05,7.06
05:12:24,7.03
05:15:44,7.11
05:19:03,7.19
05:22:23,7.22
05:25:42,7.21
05:29:01,7.15
05:32:20,6.99
05:35:40,7.06
05:38:59,6.97
05:42:18,6.94
05:45:38,6.92
05:48:57,7.06
05:52:16,7.11
05:55:36,7.16
05:58:55,7.22
06:02:14,7.21
06:05:34,7.14
06:08:53,7.00
06:12:12,6.97
06:15:32,7.01
06:18:51,7.06
06:22:10,7.11
06:25:30,7.17
06:28:49,7.15
06:32:08,7.14
06:35:28,7.11
06:38:47,7.09
06:42:06,7.10
06:45:26,7.01
06:48:45,6.99
06:52:04,6.96
06:55:24,6.94
06:58:43,7.05
07:02:02,7.08
07:05:22,7.08
07:08:41,7.11
07:12:00,7.05
07:15:20,7.06
07:18:39,7.14
07:21:58,7.03
07:25:18,6.95
07:28:37,6.88
07:31:57,6.91
07:35:16,6.92
07:38:35,6.92
07:41:55,6.80
07:45:14,6.71
07:48:34,6.70
07:51:53,6.78
07:55:12,7.00
07:58:32,6.90
08:01:51,6.74
08:05:11,6.89
08:08:30,7.04
08:11:49,6.92
08:15:09,6.72
08:18:28,6.66
08:21:47,6.58
08:25:07,6.53
08:28:26,6.56
08:31:46,6.74
08:35:05,6.80
08:38:24,6.70
08:41:44,6.69
08:45:03,6.76
08:48:22,6.81
08:51:42,6.76
08:55:01,6.69
08:58:20,6.69
09:01:40,6.66
09:04:59,6.74
09:08:18,6.75
09:11:38,6.84
09:14:57,6.76
09:18:16,6.80
09:21:36,6.70
09:24:55,6.69
09:28:14,6.65
09:31:34,6.71
09:34:53,6.75
09:38:12,6.71
09:41:32,6.72
09:44:51,6.66
09:48:10,6.74
09:51:30,6.75
09:54:49,6.71
09:58:08,6.69
10:01:28,6.67
10:04:47,6.69
10:08:06,6.64
10:11:26,6.69
10:14:45,6.70
10:18:05,6.69
10:21:24,6.66
10:24:43,6.69
10:28:03,6.69
10:31:22,6.71
10:34:41,6.69
10:38:00,6.67
10:41:20,6.64
10:44:39,6.56
10:47:58,6.47
10:51:18,6.44
10:54:37,6.44
10:57:57,6.53
11:01:16,6.55
11:04:35,6.55
11:07:55,6.49
11:11:14,6.47
11:14:33,6.60
11:17:53,6.56
11:21:12,6.53
11:24:31,6.50
11:27:51,6.67
11:31:10,6.69
11:34:29,6.67
11:37:49,6.66
11:41:08,6.56
11:44:27,6.53
11:47:48,6.50
11:51:07,6.50
11:54:26,6.51
11:57:46,6.46
12:01:05,6.38
12:04:24,6.36
12:07:44,6.41
12:11:03,6.35
12:14:23,6.30
12:17:42,6.29
12:21:02,6.16
12:24:21,6.11
12:27:40,6.00
12:31:00,5.90
12:34:19,5.92
12:37:38,5.86
12:40:58,5.75
12:44:17,5.67
12:47:36,5.72
12:50:56,5.75
12:54:15,5.75
12:57:34,5.70
13:00:54,5.81
13:04:13,5.95
13:07:32,5.90
13:10:52,5.83
13:14:11,5.80
13:17:31,5.83
13:20:50,5.80
13:24:09,5.67
13:27:29,5.65
13:30:48,5.60
13:34:07,5.65
13:37:27,5.72
13:40:46,5.71
13:44:05,5.69
13:47:25,5.58
13:50:44,5.49
13:54:03,5.50
13:57:23,5.50
14:00:42,5.46
14:04:01,5.38
14:07:21,5.39
14:10:40,5.19
14:13:59,5.06
14:17:18,4.81
14:20:38,4.69
14:23:57,4.72
14:27:17,4.70
14:30:36,4.69
14:33:55,4.64
14:37:15,4.66
14:40:34,4.63
14:43:53,4.72
14:47:13,4.54
14:50:32,4.54
14:53:51,4.55
14:57:11,4.47
15:00:30,4.51
15:03:49,4.60
15:07:09,4.64
15:10:28,4.59
15:13:47,4.56
15:17:07,4.50
15:20:26,4.51
15:23:45,4.50
15:27:05,4.44
15:30:24,4.44
15:33:43,4.45
15:37:02,4.44
15:40:22,4.45
15:43:41,4.49
15:47:01,4.46
15:50:20,4.54
15:53:39,4.54
15:56:59,4.51
16:00:18,4.56
16:03:37,4.58
16:06:57,4.63
16:10:16,4.58
16:13:35,4.58
16:16:55,4.61
16:20:14,4.61
16:23:33,4.64
16:26:53,4.64
16:30:12,4.69
16:33:31,4.70
16:36:51,4.75
16:40:10,4.75
16:43:29,4.75
16:46:49,4.75
16:50:08,4.78
16:53:27,4.83
16:56:47,4.84
17:00:06,4.81
17:03:26,4.85
17:06:45,4.83
17:10:04,4.90
17:13:24,4.91
17:16:43,4.90
17:20:02,4.90
17:23:22,4.92
17:26:41,4.91
17:30:00,4.89
17:33:20,4.90
17:36:39,4.92
17:39:58,4.89
17:43:18,4.91
17:46:37,4.90
17:49:56,4.95
17:53:16,4.94
17:56:35,4.91
17:59:54,4.96
18:03:14,4.94
18:06:33,4.91
18:09:52,5.06
18:13:12,5.06
18:16:31,5.06
18:19:50,5.06
18:23:10,4.96
18:26:29,4.97
18:29:48,4.97
18:33:08,4.96
18:36:27,4.99
18:39:46,4.99
18:43:06,4.91
18:46:25,4.90
18:49:44,4.92
18:53:04,5.00
18:56:23,5.01
18:59:42,5.15
19:03:02,5.25
19:06:21,5.21
19:09:40,5.06
19:13:00,4.96
19:16:19,4.96
19:19:38,5.10
19:22:58,5.22
19:26:17,5.21
19:29:37,5.16
19:32:56,5.14
19:36:15,5.05
19:39:35,4.99
19:42:54,5.08
19:46:13,5.11
19:49:33,5.16
19:52:52,5.14
19:56:11,5.17
19:59:31,5.15
20:02:50,5.16
20:06:09,5.15
20:09:29,5.14
20:12:48,5.14
20:16:07,5.20
20:19:27,5.19
20:22:46,5.19
20:26:05,5.15
20:29:25,5.13
20:32:44,5.19
20:36:03,5.22
20:39:23,5.25
20:42:42,5.29
20:46:01,5.22
20:49:21,5.21
20:52:40,5.24
20:55:59,5.24
20:59:19,5.17
21:02:38,5.16
21:05:57,5.17
21:09:17,5.14
21:12:36,5.14
21:15:55,5.17
21:19:15,5.19
21:22:34,5.28
21:25:53,5.25
21:29:13,5.25
21:32:32,5.25
21:35:51,5.17
21:39:11,5.19
21:42:30,5.22
21:45:49,5.39
21:49:09,5.26
21:52:28,5.11
21:55:47,5.01
21:59:07,4.94
22:02:26,4.88
22:05:45,4.90
22:09:05,4.88
22:12:24,4.97
22:15:43,4.96
22:19:03,4.96
22:22:22,5.13
22:25:41,4.96
22:29:01,4.75
22:32:20,4.70
22:35:39,4.83
22:38:59,4.94
22:42:18,5.06
22:45:37,5.09
22:48:57,4.95
22:52:16,5.03
22:55:35,5.04
22:58:55,5.15
23:02:14,5.22
23:05:33,5.25
23:08:53,5.29
23:12:12,5.16
23:15:31,5.16
23:18:51,5.28
23:22:10,5.19
23:25:29,5.20
23:28:49,5.14
23:32:08,5.14
23:35:27,5.34
23:38:47,5.35
23:42:06,5.29
23:45:25,5.17
23:48:45,5.15
23:52:04,5.16
23:55:24,5.20
23:58:43,5.19