00:00:06,31.85
00:03:26,32.08
00:06:45,32.27
00:10:05,32.45
00:13:24,32.55
00:16:43,32.51
00:20:03,32.30
00:23:22,31.86
00:26:41,31.35
00:30:01,30.90
00:33:20,30.50
00:36:39,30.13
00:39:59,29.81
00:43:18,29.56
00:46:37,29.64
00:49:57,29.89
00:53:16,30.19
00:56:35,30.50
00:59:55,30.81
01:03:14,31.13
01:06:33,31.43
01:09:53,31.69
01:13:12,31.95
01:16:31,32.19
01:19:51,32.40
01:23:10,32.49
01:26:30,32.30
01:29:49,32.00
01:33:08,31.69
01:36:28,31.36
01:39:47,31.02
01:43:06,30.69
01:46:26,30.38
01:49:45,30.05
01:53:04,29.79
01:56:23,29.84
01:59:43,30.06
02:03:02,30.32
02:06:21,30.63
02:09:41,30.94
02:13:00,31.23
02:16:19,31.50
02:19:39,31.75
02:22:58,32.01
02:26:17,32.21
02:29:37,32.44
02:32:56,32.55
02:36:15,32.35
02:39:35,32.00
02:42:54,31.66
02:46:13,31.31
02:49:33,30.95
02:52:52,30.63
02:56:11,30.26
02:59:31,29.94
03:02:50,29.66
03:06:09,29.69
03:09:29,29.94
03:12:48,30.23
03:16:07,30.52
03:19:27,30.81
03:22:46,31.13
03:26:05,31.40
03:29:25,31.69
03:32:44,31.93
03:36:03,32.17
03:39:23,32.38
03:42:42,32.42
03:46:01,32.19
03:49:21,31.84
03:52:40,31.50
03:55:59,31.13
03:59:19,30.79
04:02:38,30.46
04:05:57,30.13
04:09:17,29.81
04:12:36,29.57
04:15:55,29.70
04:19:15,29.94
04:22:34,30.24
04:25:53,30.52
04:29:13,30.85
04:32:32,31.14
04:35:51,31.43
04:39:11,31.69
04:42:30,31.95
04:45:49,32.17
04:49:09,32.38
04:52:28,32.54
04:55:48,32.35
04:59:07,32.04
05:02:26,31.69
05:05:46,31.32
05:09:05,31.00
05:12:24,30.63
05:15:44,30.30
05:19:03,30.00
05:22:22,29.69
05:25:42,29.45
05:29:01,29.59
05:32:20,29.86
05:35:40,30.13
05:38:59,30.45
05:42:18,30.76
05:45:38,31.06
05:48:57,31.36
05:52:16,31.63
05:55:36,31.89
05:58:55,32.10
06:02:14,32.34
06:05:34,32.54
06:08:53,32.67
06:12:12,32.63
06:15:32,32.46
06:18:51,32.06
06:22:10,31.54
06:25:30,31.09
06:28:49,30.69
06:32:08,30.31
06:35:28,30.00
06:38:47,29.69
06:42:06,29.61
06:45:26,29.84
06:48:45,30.13
06:52:04,30.38
06:55:24,30.69
06:58:43,30.99
07:02:02,31.26
07:05:22,31.54
07:08:41,31.80
07:12:00,32.04
07:15:20,32.27
07:18:39,32.46
07:21:58,32.35
07:25:18,32.06
07:28:37,31.74
07:31:57,31.35
07:35:16,31.02
07:38:35,30.68
07:41:55,30.36
07:45:14,30.04
07:48:34,29.74
07:51:53,29.54
07:55:12,29.69
07:58:32,29.94
08:01:51,30.24
08:05:10,30.51
08:08:30,30.81
08:11:49,31.11
08:15:09,31.38
08:18:28,31.65
08:21:47,31.90
08:25:07,32.14
08:28:26,32.34
08:31:46,32.52
08:35:05,32.42
08:38:24,32.10
08:41:44,31.76
08:45:03,31.39
08:48:22,31.06
08:51:42,30.70
08:55:01,30.38
08:58:20,30.06
09:01:40,29.75
09:04:59,29.49
09:08:18,29.55
09:11:38,29.80
09:14:57,30.06
09:18:16,30.38
09:21:36,30.69
09:24:55,31.00
09:28:14,31.29
09:31:34,31.56
09:34:53,31.81
09:38:12,32.06
09:41:32,32.30
09:44:51,32.49
09:48:10,32.36
09:51:30,32.06
09:54:49,31.75
09:58:08,31.39
10:01:28,31.06
10:04:47,30.74
10:08:06,30.44
10:11:26,30.11
10:14:45,29.81
10:18:05,29.63
10:21:24,29.79
10:24:43,30.06
10:28:02,30.38
10:31:22,30.64
10:34:41,30.94
10:38:00,31.16
10:41:20,31.20
10:44:39,31.15
10:47:58,31.23
10:51:18,31.27
10:54:37,31.39
10:57:56,31.60
11:01:16,31.82
11:04:35,32.04
11:07:55,32.24
11:11:14,32.44
11:14:33,32.39
11:17:53,32.13
11:21:12,31.77
11:24:31,31.41
11:27:51,31.06
11:31:10,30.73
11:34:29,30.39
11:37:49,30.06
11:41:08,29.75
11:44:27,29.51
11:47:48,29.63
11:51:07,29.88
11:54:26,30.15
11:57:46,30.45
12:01:05,30.76
12:04:24,31.06
12:07:44,31.32
12:11:03,31.61
12:14:23,31.85
12:17:42,32.08
12:21:01,32.30
12:24:21,32.48
12:27:40,32.42
12:31:00,32.14
12:34:19,31.80
12:37:38,31.41
12:40:58,31.06
12:44:17,30.73
12:47:36,30.38
12:50:56,30.05
12:54:15,29.75
12:57:34,29.45
13:00:54,29.46
13:04:13,29.71
13:07:32,30.00
13:10:52,30.31
13:14:11,30.63
13:17:30,30.94
13:20:50,31.23
13:24:09,31.50
13:27:29,31.77
13:30:48,32.02
13:34:07,32.24
13:37:27,32.46
13:40:46,32.60
13:44:05,32.59
13:47:25,32.42
13:50:44,32.00
13:54:03,31.49
13:57:23,31.02
14:00:42,30.63
14:04:01,30.25
14:07:21,29.93
14:10:40,29.70
14:13:59,29.82
14:17:18,30.02
14:20:38,30.31
14:23:57,30.61
14:27:16,30.93
14:30:36,31.19
14:33:55,31.46
14:37:15,31.73
14:40:34,31.96
14:43:53,32.21
14:47:13,32.42
14:50:32,32.60
14:53:51,32.80
14:57:11,32.95
15:00:30,32.98
15:03:49,32.70
15:07:09,32.34
15:10:28,31.95
15:13:47,31.55
15:17:06,31.18
15:20:26,30.81
15:23:45,30.46
15:27:05,30.14
15:30:24,30.06
15:33:43,30.25
15:37:02,30.49
15:40:22,30.75
15:43:41,31.02
15:47:01,31.30
15:50:20,31.59
15:53:39,31.85
15:56:59,32.06
16:00:18,32.29
16:03:37,32.51
16:06:57,32.69
16:10:16,32.88
16:13:35,33.02
16:16:55,33.09
16:20:14,32.86
16:23:33,32.48
16:26:53,32.09
16:30:12,31.71
16:33:31,31.34
16:36:51,30.95
16:40:10,30.60
16:43:29,30.25
16:46:49,30.09
16:50:08,30.26
16:53:27,30.50
16:56:47,30.75
17:00:06,31.02
17:03:26,31.32
17:06:45,31.56
17:10:04,31.85
17:13:24,32.08
17:16:43,32.29
17:20:02,32.50
17:23:22,32.67
17:26:41,32.86
17:30:00,32.99
17:33:20,32.83
17:36:39,32.49
17:39:58,32.10
17:43:18,31.74
17:46:37,31.35
17:49:56,31.00
17:53:16,30.64
17:56:35,30.31
17:59:54,30.15
18:03:14,30.31
18:06:33,30.55
18:09:52,30.81
18:13:12,31.06
18:16:31,31.35
18:19:50,31.63
18:23:10,31.88
18:26:29,32.10
18:29:48,32.31
18:33:08,32.51
18:36:27,32.71
18:39:46,32.89
18:43:06,33.00
18:46:25,32.83
18:49:44,32.48
18:53:04,32.10
18:56:23,31.74
18:59:42,31.36
19:03:02,30.98
19:06:21,30.63
19:09:40,30.27
19:13:00,30.15
19:16:19,30.29
19:19:38,30.54
19:22:58,30.80
19:26:17,31.09
19:29:36,31.35
19:32:56,31.61
19:36:15,31.86
19:39:34,32.10
19:42:54,32.31
19:46:13,32.54
19:49:33,32.70
19:52:52,32.89
19:56:11,33.04
19:59:31,33.11
20:02:50,33.01
20:06:09,32.79
20:09:29,32.33
20:12:48,31.80
20:16:07,31.32
20:19:27,30.90
20:22:46,30.54
20:26:05,30.23
20:29:25,30.24
20:32:44,30.45
20:36:03,30.68
20:39:23,30.94
20:42:42,31.21
20:46:01,31.49
20:49:21,31.73
20:52:40,31.99
20:55:59,32.21
20:59:19,32.40
21:02:38,32.60
21:05:57,32.79
21:09:17,32.95
21:12:36,32.99
21:15:55,32.69
21:19:15,32.35
21:22:34,31.96
21:25:53,31.60
21:29:13,31.24
21:32:32,30.88
21:35:51,30.50
21:39:11,30.23
21:42:30,30.25
21:45:49,30.45
21:49:09,30.70
21:52:28,30.96
21:55:47,31.24
21:59:07,31.50
22:02:26,31.75
22:05:45,32.00
22:09:05,32.21
22:12:24,32.45
22:15:43,32.64
22:19:03,32.80
22:22:22,32.99
22:25:41,33.00
22:29:01,32.71
22:32:20,32.38
22:35:39,31.98
22:38:59,31.59
22:42:18,31.24
22:45:37,30.85
22:48:57,30.50
22:52:16,30.19
22:55:35,30.13
22:58:55,30.30
23:02:14,30.54
23:05:33,30.84
23:08:53,31.09
23:12:12,31.36
23:15:31,31.60
23:18:51,31.86
23:22:10,32.11
23:25:29,32.34
23:28:49,32.55
23:32:08,32.75
23:35:27,32.92
23:38:47,33.05
23:42:06,32.91
23:45:25,32.59
23:48:45,32.21
23:52:04,31.84
23:55:24,31.43
23:58:43,31.07