00:00:07,33.69
00:03:26,34.00
00:06:45,34.31
00:10:05,34.54
00:13:24,34.60
00:16:43,34.51
00:20:03,34.09
00:23:22,33.58
00:26:41,33.25
00:30:01,32.85
00:33:20,32.44
00:36:39,32.00
00:39:59,31.59
00:43:18,31.20
00:46:37,31.06
00:49:57,31.11
00:53:16,31.38
00:56:35,31.75
00:59:55,32.16
01:03:14,32.59
01:06:33,32.99
01:09:53,33.36
01:13:12,33.73
01:16:31,34.04
01:19:51,34.31
01:23:10,34.54
01:26:30,34.54
01:29:49,34.33
01:33:08,33.99
01:36:28,33.56
01:39:47,33.11
01:43:06,32.64
01:46:26,32.20
01:49:45,31.76
01:53:04,31.34
01:56:24,31.16
01:59:43,31.19
02:03:02,31.44
02:06:21,31.77
02:09:41,32.19
02:13:00,32.60
02:16:19,32.99
02:19:39,33.38
02:22:58,33.74
02:26:17,34.06
02:29:37,34.34
02:32:56,34.56
02:36:15,34.55
02:39:35,34.38
02:42:54,34.01
02:46:13,33.58
02:49:33,33.11
02:52:52,32.64
02:56:11,32.19
02:59:31,31.74
03:02:50,31.32
03:06:09,31.14
03:09:29,31.15
03:12:48,31.38
03:16:07,31.73
03:19:27,32.15
03:22:46,32.56
03:26:06,32.96
03:29:25,33.35
03:32:44,33.69
03:36:03,34.00
03:39:23,34.31
03:42:42,34.50
03:46:02,34.46
03:49:21,34.24
03:52:40,33.84
03:55:59,33.40
03:59:19,32.95
04:02:38,32.49
04:05:57,32.01
04:09:17,31.59
04:12:36,31.20
04:15:55,31.06
04:19:15,31.14
04:22:34,31.40
04:25:53,31.79
04:29:13,32.21
04:32:32,32.63
04:35:51,33.02
04:39:11,33.40
04:42:30,33.75
04:45:49,34.06
04:49:09,34.38
04:52:28,34.60
04:55:48,34.63
04:59:07,34.46
05:02:26,34.11
05:05:46,33.69
05:09:05,33.24
05:12:24,32.75
05:15:44,32.30
05:19:03,31.82
05:22:23,31.40
05:25:42,31.02
05:29:01,30.93
05:32:20,31.00
05:35:40,31.26
05:38:59,31.66
05:42:19,32.10
05:45:38,32.52
05:48:57,32.94
05:52:16,33.31
05:55:36,33.69
05:58:55,34.00
06:02:15,34.31
06:05:34,34.56
06:08:53,34.69
06:12:12,34.60
06:15:32,34.25
06:18:51,33.73
06:22:10,33.40
06:25:30,33.00
06:28:49,32.59
06:32:08,32.16
06:35:28,31.74
06:38:47,31.32
06:42:06,31.06
06:45:26,31.02
06:48:45,31.20
06:52:04,31.55
06:55:24,31.96
06:58:43,32.38
07:02:02,32.77
07:05:22,33.17
07:08:41,33.52
07:12:00,33.88
07:15:20,34.19
07:18:39,34.46
07:21:58,34.52
07:25:18,34.42
07:28:37,34.13
07:31:57,33.73
07:35:16,33.26
07:38:36,32.80
07:41:55,32.33
07:45:14,31.88
07:48:34,31.45
07:51:53,31.09
07:55:12,30.99
07:58:32,31.06
08:01:51,31.34
08:05:11,31.74
08:08:30,32.15
08:11:49,32.58
08:15:09,32.98
08:18:28,33.35
08:21:47,33.69
08:25:07,34.00
08:28:26,34.31
08:31:46,34.58
08:35:05,34.63
08:38:24,34.52
08:41:44,34.20
08:45:03,33.76
08:48:22,33.30
08:51:42,32.85
08:55:01,32.38
08:58:20,31.91
09:01:40,31.49
09:04:59,31.10
09:08:18,30.94
09:11:38,30.98
09:14:57,31.21
09:18:16,31.59
09:21:36,32.01
09:24:55,32.44
09:28:14,32.85
09:31:34,33.24
09:34:53,33.63
09:38:12,33.94
09:41:32,34.25
09:44:51,34.52
09:48:10,34.59
09:51:30,34.48
09:54:49,34.16
09:58:08,33.75
10:01:28,33.30
10:04:47,32.83
10:08:06,32.36
10:11:26,31.93
10:14:45,31.50
10:18:05,31.15
10:21:24,31.06
10:24:43,31.18
10:28:03,31.45
10:31:22,31.85
10:34:41,32.25
10:38:01,32.48
10:41:20,32.50
10:44:39,32.30
10:47:58,32.09
10:51:18,32.25
10:54:37,32.60
10:57:57,32.98
11:01:16,33.35
11:04:35,33.69
11:07:55,34.04
11:11:14,34.34
11:14:33,34.46
11:17:53,34.40
11:21:12,34.13
11:24:31,33.74
11:27:51,33.30
11:31:10,32.83
11:34:29,32.38
11:37:49,31.93
11:41:08,31.49
11:44:27,31.11
11:47:48,30.96
11:51:07,31.05
11:54:27,31.31
11:57:46,31.66
12:01:05,32.09
12:04:24,32.52
12:07:44,32.92
12:11:04,33.31
12:14:23,33.65
12:17:42,34.00
12:21:02,34.29
12:24:21,34.55
12:27:40,34.63
12:31:00,34.55
12:34:19,34.26
12:37:38,33.86
12:40:58,33.41
12:44:17,32.92
12:47:36,32.45
12:50:56,31.99
12:54:15,31.55
12:57:34,31.14
13:00:54,30.94
13:04:13,30.93
13:07:32,31.15
13:10:52,31.52
13:14:11,31.94
13:17:31,32.36
13:20:50,32.80
13:24:09,33.17
13:27:29,33.56
13:30:48,33.88
13:34:07,34.19
13:37:27,34.49
13:40:46,34.61
13:44:05,34.56
13:47:25,34.16
13:50:44,33.70
13:54:03,33.38
13:57:23,32.98
14:00:42,32.54
14:04:01,32.13
14:07:21,31.70
14:10:40,31.32
14:13:59,31.19
14:17:19,31.25
14:20:38,31.50
14:23:57,31.89
14:27:17,32.29
14:30:36,32.69
14:33:55,33.08
14:37:15,33.44
14:40:34,33.80
14:43:53,34.13
14:47:13,34.39
14:50:32,34.66
14:53:51,34.90
14:57:11,35.13
15:00:30,35.25
15:03:49,35.17
15:07:09,34.90
15:10:28,34.49
15:13:47,34.01
15:17:07,33.51
15:20:26,33.00
15:23:45,32.51
15:27:05,32.05
15:30:24,31.74
15:33:43,31.69
15:37:03,31.81
15:40:22,32.09
15:43:41,32.45
15:47:01,32.84
15:50:20,33.20
15:53:39,33.56
15:56:59,33.88
16:00:18,34.19
16:03:37,34.49
16:06:57,34.75
16:10:16,34.99
16:13:35,35.21
16:16:55,35.36
16:20:14,35.31
16:23:33,35.06
16:26:53,34.66
16:30:12,34.19
16:33:31,33.69
16:36:51,33.19
16:40:10,32.67
16:43:29,32.20
16:46:49,31.86
16:50:08,31.75
16:53:27,31.84
16:56:47,32.09
17:00:06,32.45
17:03:26,32.81
17:06:45,33.20
17:10:04,33.56
17:13:24,33.88
17:16:43,34.19
17:20:02,34.49
17:23:22,34.74
17:26:41,34.98
17:30:00,35.17
17:33:20,35.19
17:36:39,35.02
17:39:58,34.66
17:43:18,34.23
17:46:37,33.74
17:49:56,33.23
17:53:16,32.74
17:56:35,32.26
17:59:54,31.93
18:03:14,31.81
18:06:33,31.90
18:09:52,32.16
18:13:12,32.51
18:16:31,32.88
18:19:50,33.25
18:23:10,33.63
18:26:29,33.94
18:29:48,34.25
18:33:08,34.50
18:36:27,34.77
18:39:46,35.01
18:43:06,35.23
18:46:25,35.23
18:49:44,35.05
18:53:04,34.66
18:56:23,34.21
18:59:42,33.73
19:03:02,33.23
19:06:21,32.74
19:09:40,32.26
19:13:00,31.91
19:16:19,31.81
19:19:39,31.90
19:22:58,32.19
19:26:17,32.51
19:29:37,32.90
19:32:56,33.27
19:36:15,33.63
19:39:35,33.94
19:42:54,34.25
19:46:13,34.52
19:49:33,34.79
19:52:52,35.02
19:56:11,35.23
19:59:31,35.25
20:02:50,35.16
20:06:09,34.67
20:09:29,34.14
20:12:48,33.79
20:16:07,33.35
20:19:27,32.90
20:22:46,32.45
20:26:05,32.01
20:29:25,31.84
20:32:44,31.82
20:36:03,32.00
20:39:23,32.31
20:42:42,32.69
20:46:01,33.06
20:49:21,33.41
20:52:40,33.75
20:55:59,34.06
20:59:19,34.36
21:02:38,34.63
21:05:57,34.89
21:09:17,35.11
21:12:36,35.25
21:15:55,35.16
21:19:15,34.89
21:22:34,34.49
21:25:53,34.00
21:29:13,33.52
21:32:32,33.01
21:35:51,32.52
21:39:11,32.08
21:42:30,31.86
21:45:49,31.85
21:49:09,32.05
21:52:28,32.35
21:55:47,32.73
21:59:07,33.08
22:02:26,33.44
22:05:46,33.75
22:09:05,34.08
22:12:24,34.38
22:15:44,34.65
22:19:03,34.91
22:22:22,35.15
22:25:41,35.25
22:29:01,35.17
22:32:20,34.90
22:35:40,34.49
22:38:59,34.01
22:42:18,33.50
22:45:37,33.02
22:48:57,32.52
22:52:16,32.08
22:55:35,31.80
22:58:55,31.73
23:02:14,31.88
23:05:33,32.16
23:08:53,32.51
23:12:12,32.89
23:15:31,33.25
23:18:51,33.63
23:22:10,33.94
23:25:29,34.25
23:28:49,34.54
23:32:08,34.80
23:35:27,35.04
23:38:47,35.26
23:42:06,35.27
23:45:25,35.13
23:48:45,34.76
23:52:04,34.31
23:55:24,33.83
23:58:43,33.33