00:02:02,1.61 00:05:22,1.76 00:08:41,1.70 00:12:00,1.68 00:15:19,1.75 00:18:39,1.74 00:21:58,1.36 00:25:17,0.96 00:28:37,0.84 00:31:56,0.75 00:35:15,0.60 00:38:34,0.49 00:41:54,0.44 00:45:13,0.38 00:48:32,0.31 00:51:52,0.28 00:55:11,0.34 00:58:30,0.57 01:01:50,0.81 01:05:09,1.01 01:08:28,1.18 01:11:48,1.32 01:15:07,1.49 01:18:26,1.64 01:21:45,1.80 01:25:05,1.68 01:28:24,1.69 01:31:43,1.75 01:35:03,1.73 01:38:22,1.29 01:41:41,0.96 01:45:00,0.82 01:48:20,0.72 01:51:39,0.59 01:54:58,0.47 01:58:18,0.42 02:01:37,0.38 02:04:56,0.33 02:08:16,0.28 02:11:35,0.25 02:14:54,0.25 02:18:14,0.23 02:21:33,0.44 02:24:52,0.72 02:28:11,0.93 02:31:31,1.10 02:34:50,1.24 02:38:09,1.40 02:41:29,1.38 02:44:48,1.46 02:48:07,1.51 02:51:27,1.51 02:54:46,1.10 02:58:05,0.80 03:01:25,0.69 03:04:44,0.60 03:08:03,0.47 03:11:23,0.39 03:14:42,0.33 03:18:01,0.29 03:21:21,0.25 03:24:40,0.25 03:27:59,0.50 03:31:19,0.72 03:34:38,0.93 03:37:57,1.07 03:41:17,1.25 03:44:36,1.40 03:47:55,1.57 03:51:15,1.70 03:54:34,1.57 03:57:53,1.64 04:01:13,1.69 04:04:32,1.64 04:07:51,1.16 04:11:11,0.86 04:14:30,0.76 04:17:49,0.68 04:21:09,0.53 04:24:28,0.44 04:27:47,0.38 04:31:07,0.33 04:34:26,0.28 04:37:45,0.30 04:41:05,0.54 04:44:24,0.78 04:47:44,0.97 04:51:03,1.14 04:54:22,1.29 04:57:42,1.44 05:01:01,1.61 05:04:20,1.75 05:07:40,1.63 05:10:59,1.68 05:14:18,1.71 05:17:38,1.66 05:20:57,1.16 05:24:16,0.89 05:27:36,0.79 05:30:55,0.68 05:34:14,0.55 05:37:34,0.45 05:40:53,0.40 05:44:12,0.35 05:47:32,0.30 05:50:51,0.31 05:54:10,0.56 05:57:30,0.79 06:00:49,0.99 06:04:08,1.14 06:07:28,1.30 06:10:47,1.45 06:14:06,1.61 06:17:26,1.75 06:20:45,1.64 06:24:04,1.68 06:27:24,1.71 06:30:43,1.66 06:34:03,1.16 06:37:22,0.89 06:40:41,0.79 06:44:01,0.70 06:47:20,0.55 06:50:39,0.45 06:53:59,0.40 06:57:18,0.35 07:00:37,0.31 07:03:56,0.49 07:07:16,0.72 07:10:35,0.94 07:13:55,1.11 07:17:14,1.26 07:20:33,1.43 07:23:53,1.57 07:27:12,1.74 07:30:32,1.89 07:33:51,2.05 07:37:10,1.85 07:40:30,1.84 07:43:49,1.88 07:47:08,1.86 07:50:28,1.39 07:53:47,1.02 07:57:06,0.89 08:00:26,0.79 08:03:45,0.63 08:07:04,0.53 08:10:24,0.46 08:13:43,0.40 08:17:02,0.34 08:20:22,0.31 08:23:41,0.26 08:27:00,0.47 08:30:20,0.72 08:33:39,0.95 08:36:59,1.13 08:40:18,1.27 08:43:37,1.35 08:46:57,1.36 08:50:16,1.48 08:53:35,1.51 08:56:55,1.34 09:00:14,0.89 09:03:33,0.72 09:06:53,0.66 09:10:12,0.55 09:13:31,0.41 09:16:51,0.35 09:20:10,0.31 09:23:29,0.28 09:26:49,0.24 09:30:08,0.26 09:33:27,0.54 09:36:47,0.76 09:40:06,0.95 09:43:26,1.11 09:46:45,1.26 09:50:04,1.43 09:53:24,1.57 09:56:43,1.71 10:00:02,1.57 10:03:22,1.66 10:06:41,1.69 10:10:01,1.61 10:13:20,1.10 10:16:39,0.85 10:19:59,0.76 10:23:18,0.66 10:26:37,0.53 10:29:57,0.44 10:33:16,0.38 10:36:36,0.31 10:39:55,0.28 10:43:15,0.33 10:46:34,0.57 10:49:53,0.81 10:53:13,0.99 10:56:32,1.14 10:59:51,1.30 11:03:11,1.48 11:06:30,1.64 11:09:49,1.75 11:13:09,1.61 11:16:28,1.70 11:19:47,1.71 11:23:07,1.61 11:26:26,1.14 11:29:45,0.86 11:33:05,0.78 11:36:24,0.68 11:39:43,0.54 11:43:03,0.45 11:46:22,0.38 11:49:41,0.35 11:53:01,0.31 11:56:20,0.35 11:59:39,0.38 12:02:59,0.38 12:06:18,0.23 12:09:37,0.19 12:12:57,0.28 12:16:16,0.55 12:19:35,0.78 12:22:55,0.95 12:26:14,1.11 12:29:33,1.30 12:32:53,1.45 12:36:12,1.60 12:39:31,1.51 12:42:51,1.57 12:46:10,1.63 12:49:30,1.57 12:52:49,1.11 12:56:08,0.82 12:59:28,0.72 13:02:47,0.64 13:06:06,0.50 13:09:26,0.40 13:12:45,0.35 13:16:04,0.30 13:19:24,0.25 13:22:43,0.21 13:26:02,0.40 13:29:22,0.66 13:32:41,0.86 13:36:00,1.05 13:39:20,1.20 13:42:39,1.36 13:45:58,1.51 13:49:18,1.68 13:52:37,1.64 13:55:56,1.61 13:59:16,1.69 14:02:35,1.68 14:05:54,1.32 14:09:14,0.94 14:12:33,0.79 14:15:52,0.72 14:19:12,0.56 14:22:31,0.45 14:25:50,0.38 14:29:10,0.35 14:32:29,0.30 14:35:48,0.25 14:39:08,0.35 14:42:27,0.63 14:45:47,0.84 14:49:06,1.01 14:52:25,1.18 14:55:44,1.32 14:59:04,1.50 15:02:23,1.64 15:05:43,1.79 15:09:02,1.64 15:12:21,1.71 15:15:41,1.75 15:19:00,1.64 15:22:19,1.15 15:25:38,0.86 15:28:58,0.79 15:32:17,0.68 15:35:36,0.54 15:38:56,0.44 15:42:15,0.39 15:45:34,0.33 15:48:54,0.29 15:52:13,0.25 15:55:33,0.24 15:58:52,0.19 16:02:11,0.19 16:05:31,0.36 16:08:50,0.63 16:12:09,0.85 16:15:29,1.02 16:18:48,1.20 16:22:07,1.36 16:25:27,1.44 16:28:46,1.40 16:32:05,1.54 16:35:25,1.56 16:38:44,1.40 16:42:03,0.94 16:45:22,0.74 16:48:42,0.66 16:52:01,0.55 16:55:20,0.41 16:58:40,0.35 17:01:59,0.29 17:05:18,0.25 17:08:38,0.20 17:11:57,0.20 17:15:16,0.40 17:18:36,0.65 17:21:55,0.86 17:25:14,1.04 17:28:34,1.20 17:31:53,1.36 17:35:12,1.51 17:38:32,1.68 17:41:51,1.70 17:45:10,1.60 17:48:30,1.70 17:51:49,1.71 17:55:08,1.48 17:58:28,1.00 18:01:47,0.81 18:05:06,0.74 18:08:26,0.61 18:11:45,0.47 18:15:05,0.40 18:18:24,0.35 18:21:43,0.31 18:25:03,0.25 18:28:22,0.24 18:31:41,0.39 18:35:01,0.66 18:38:20,0.86 18:41:39,1.05 18:44:59,1.20 18:48:18,1.36 18:51:37,1.51 18:54:57,1.68 18:58:16,1.76 19:01:35,1.63 19:04:55,1.73 19:08:14,1.75 19:11:33,1.56 19:14:53,1.07 19:18:12,0.86 19:21:31,0.78 19:24:51,0.64 19:28:10,0.51 19:31:29,0.44 19:34:49,0.38 19:38:08,0.34 19:41:27,0.28 19:44:47,0.29 19:48:06,0.54 19:51:25,0.78 19:54:45,0.96 19:58:04,1.14 20:01:23,1.30 20:04:43,1.45 20:08:02,1.61 20:11:21,1.76 20:14:41,1.70 20:18:00,1.66 20:21:19,1.75 20:24:39,1.74 20:27:58,1.36 20:31:17,0.96 20:34:37,0.82 20:37:56,0.74 20:41:15,0.60 20:44:35,0.47 20:47:54,0.42 20:51:13,0.38 20:54:33,0.31 20:57:52,0.28 21:01:11,0.26 21:04:31,0.49 21:07:50,0.72 21:11:09,0.94 21:14:29,1.11 21:17:48,1.26 21:21:07,1.43 21:24:27,1.57 21:27:46,1.74 21:31:05,1.74 21:34:25,1.65 21:37:44,1.75 21:41:03,1.75 21:44:23,1.45 21:47:42,1.01 21:51:01,0.84 21:54:21,0.75 21:57:40,0.61 22:00:59,0.50 22:04:19,0.44 22:07:38,0.38 22:10:57,0.33 22:14:17,0.28 22:17:36,0.25 22:20:55,0.24 22:24:15,0.19 22:27:34,0.28 22:30:53,0.55 22:34:13,0.79 22:37:32,0.99 22:40:51,1.14 22:44:11,1.30 22:47:30,1.38 22:50:49,1.38 22:54:09,1.49 22:57:28,1.51 23:00:47,1.35 23:04:07,0.91 23:07:26,0.71 23:10:45,0.65 23:14:05,0.54 23:17:24,0.41 23:20:43,0.34 23:24:03,0.31 23:27:22,0.25 23:30:41,0.20 23:34:01,0.33 23:37:20,0.59 23:40:39,0.80 23:43:59,0.99 23:47:18,1.14 23:50:37,1.30 23:53:57,1.46 23:57:16,1.63