00:02:02,30.74
00:05:22,30.38
00:08:41,30.11
00:12:00,30.19
00:15:19,30.41
00:18:39,30.66
00:21:58,30.94
00:25:17,31.19
00:28:37,31.48
00:31:56,31.73
00:35:15,31.99
00:38:34,32.21
00:41:54,32.44
00:45:13,32.65
00:48:32,32.83
00:51:52,32.99
00:55:11,33.11
00:58:30,32.94
01:01:50,32.56
01:05:09,32.21
01:08:28,31.80
01:11:48,31.44
01:15:07,31.05
01:18:26,30.69
01:21:45,30.36
01:25:05,30.10
01:28:24,30.21
01:31:43,30.44
01:35:03,30.69
01:38:22,30.98
01:41:41,31.25
01:45:00,31.50
01:48:20,31.77
01:51:39,32.02
01:54:58,32.27
01:58:18,32.48
02:01:37,32.67
02:04:56,32.86
02:08:16,33.05
02:11:35,33.17
02:14:54,33.17
02:18:14,32.99
02:21:33,32.69
02:24:52,32.15
02:28:11,31.65
02:31:31,31.18
02:34:50,30.76
02:38:09,30.39
02:41:29,30.21
02:44:48,30.34
02:48:07,30.56
02:51:27,30.81
02:54:46,31.07
02:58:05,31.32
03:01:25,31.60
03:04:44,31.86
03:08:03,32.10
03:11:23,32.34
03:14:42,32.52
03:18:01,32.71
03:21:21,32.90
03:24:40,33.05
03:27:59,32.94
03:31:19,32.60
03:34:38,32.23
03:37:57,31.84
03:41:17,31.45
03:44:36,31.07
03:47:55,30.73
03:51:15,30.38
03:54:34,30.19
03:57:53,30.34
04:01:13,30.56
04:04:32,30.81
04:07:51,31.07
04:11:11,31.35
04:14:30,31.61
04:17:49,31.86
04:21:09,32.10
04:24:28,32.34
04:27:47,32.54
04:31:07,32.73
04:34:26,32.92
04:37:45,33.05
04:41:05,32.94
04:44:24,32.60
04:47:44,32.23
04:51:03,31.84
04:54:22,31.44
04:57:42,31.09
05:01:01,30.70
05:04:20,30.38
05:07:40,30.16
05:10:59,30.34
05:14:18,30.56
05:17:38,30.81
05:20:57,31.09
05:24:16,31.36
05:27:36,31.61
05:30:55,31.89
05:34:14,32.11
05:37:34,32.34
05:40:53,32.55
05:44:12,32.75
05:47:32,32.92
05:50:51,33.06
05:54:10,32.94
05:57:30,32.58
06:00:49,32.20
06:04:08,31.81
06:07:28,31.44
06:10:47,31.05
06:14:06,30.70
06:17:26,30.36
06:20:45,30.20
06:24:04,30.35
06:27:24,30.57
06:30:43,30.84
06:34:03,31.11
06:37:22,31.38
06:40:41,31.65
06:44:01,31.90
06:47:20,32.11
06:50:39,32.35
06:53:59,32.58
06:57:18,32.76
07:00:37,32.95
07:03:56,32.92
07:07:16,32.63
07:10:35,32.26
07:13:54,31.89
07:17:14,31.50
07:20:33,31.11
07:23:52,30.76
07:27:12,30.41
07:30:32,30.06
07:33:51,29.75
07:37:10,29.57
07:40:30,29.76
07:43:49,30.01
07:47:08,30.31
07:50:28,30.59
07:53:47,30.93
07:57:06,31.20
08:00:26,31.48
08:03:45,31.76
08:07:04,31.99
08:10:24,32.23
08:13:43,32.44
08:17:02,32.61
08:20:22,32.67
08:23:41,32.55
08:27:00,32.31
08:30:20,31.84
08:33:39,31.31
08:36:59,30.90
08:40:18,30.51
08:43:37,30.18
08:46:57,30.14
08:50:16,30.32
08:53:35,30.57
08:56:55,30.84
09:00:14,31.13
09:03:33,31.39
09:06:52,31.65
09:10:12,31.90
09:13:31,32.15
09:16:51,32.35
09:20:10,32.55
09:23:29,32.74
09:26:48,32.91
09:30:08,33.04
09:33:27,32.88
09:36:47,32.50
09:40:06,32.13
09:43:26,31.74
09:46:45,31.36
09:50:04,30.99
09:53:24,30.63
09:56:43,30.31
10:00:02,30.16
10:03:22,30.34
10:06:41,30.57
10:10:00,30.82
10:13:20,31.10
10:16:39,31.38
10:19:59,31.63
10:23:18,31.88
10:26:37,32.11
10:29:57,32.34
10:33:16,32.54
10:36:36,32.74
10:39:55,32.89
10:43:15,33.04
10:46:34,32.86
10:49:53,32.50
10:53:13,32.13
10:56:32,31.73
10:59:51,31.35
11:03:11,30.96
11:06:30,30.63
11:09:49,30.27
11:13:09,30.18
11:16:28,30.34
11:19:47,30.59
11:23:07,30.84
11:26:26,31.10
11:29:45,31.38
11:33:05,31.63
11:36:24,31.88
11:39:43,32.11
11:43:03,32.33
11:46:22,32.40
11:49:41,32.30
11:53:01,32.19
11:56:20,32.19
11:59:39,32.17
12:02:59,32.27
12:06:18,32.40
12:09:37,32.56
12:12:57,32.65
12:16:16,32.40
12:19:35,32.06
12:22:54,31.73
12:26:14,31.35
12:29:33,31.00
12:32:52,30.66
12:36:12,30.31
12:39:31,30.14
12:42:50,30.25
12:46:10,30.49
12:49:29,30.74
12:52:49,31.00
12:56:08,31.27
12:59:28,31.55
13:02:47,31.80
13:06:06,32.05
13:09:26,32.27
13:12:45,32.49
13:16:04,32.66
13:19:24,32.84
13:22:43,33.00
13:26:02,32.98
13:29:22,32.67
13:32:41,32.33
13:36:00,31.91
13:39:20,31.52
13:42:39,31.16
13:45:58,30.80
13:49:18,30.44
13:52:37,30.18
13:55:56,30.24
13:59:16,30.45
14:02:35,30.69
14:05:54,30.95
14:09:14,31.24
14:12:33,31.49
14:15:52,31.74
14:19:12,31.98
14:22:31,32.21
14:25:50,32.42
14:29:10,32.63
14:32:29,32.80
14:35:48,32.98
14:39:08,33.02
14:42:27,32.77
14:45:46,32.40
14:49:06,32.02
14:52:25,31.64
14:55:44,31.29
14:59:04,30.91
15:02:23,30.55
15:05:42,30.23
15:09:02,30.07
15:12:21,30.25
15:15:40,30.49
15:19:00,30.75
15:22:19,31.02
15:25:38,31.29
15:28:58,31.55
15:32:17,31.81
15:35:36,32.04
15:38:56,32.27
15:42:15,32.48
15:45:34,32.66
15:48:54,32.84
15:52:13,32.99
15:55:32,33.15
15:58:52,33.19
16:02:11,33.08
16:05:31,32.85
16:08:50,32.34
16:12:09,31.80
16:15:28,31.34
16:18:48,30.93
16:22:07,30.52
16:25:27,30.20
16:28:46,30.13
16:32:05,30.34
16:35:24,30.59
16:38:44,30.82
16:42:03,31.13
16:45:22,31.38
16:48:42,31.63
16:52:01,31.86
16:55:20,32.10
16:58:40,32.31
17:01:59,32.52
17:05:18,32.70
17:08:38,32.89
17:11:57,33.05
17:15:16,33.01
17:18:36,32.70
17:21:55,32.31
17:25:14,31.93
17:28:34,31.54
17:31:53,31.18
17:35:12,30.81
17:38:32,30.48
17:41:51,30.15
17:45:10,30.15
17:48:30,30.36
17:51:49,30.60
17:55:08,30.86
17:58:28,31.13
18:01:47,31.40
18:05:06,31.65
18:08:26,31.91
18:11:45,32.13
18:15:05,32.34
18:18:24,32.55
18:21:43,32.75
18:25:03,32.94
18:28:22,33.09
18:31:41,33.10
18:35:01,32.79
18:38:20,32.44
18:41:39,32.05
18:44:59,31.64
18:48:18,31.27
18:51:37,30.91
18:54:57,30.56
18:58:16,30.24
19:01:35,30.16
19:04:55,30.34
19:08:14,30.59
19:11:33,30.84
19:14:53,31.13
19:18:12,31.38
19:21:31,31.64
19:24:51,31.88
19:28:10,32.11
19:31:29,32.34
19:34:49,32.54
19:38:08,32.74
19:41:27,32.91
19:44:47,33.05
19:48:06,32.94
19:51:25,32.61
19:54:45,32.23
19:58:04,31.85
20:01:23,31.43
20:04:43,31.07
20:08:02,30.70
20:11:21,30.36
20:14:41,30.10
20:18:00,30.16
20:21:19,30.36
20:24:39,30.64
20:27:58,30.89
20:31:17,31.18
20:34:37,31.44
20:37:56,31.71
20:41:15,31.98
20:44:35,32.20
20:47:54,32.41
20:51:13,32.64
20:54:33,32.81
20:57:52,32.99
21:01:11,33.14
21:04:31,33.05
21:07:50,32.71
21:11:09,32.35
21:14:29,31.95
21:17:48,31.55
21:21:07,31.19
21:24:27,30.80
21:27:46,30.44
21:31:05,30.14
21:34:25,30.16
21:37:44,30.38
21:41:03,30.60
21:44:22,30.86
21:47:42,31.15
21:51:01,31.43
21:54:20,31.68
21:57:40,31.93
22:00:59,32.17
22:04:18,32.39
22:07:38,32.59
22:10:57,32.79
22:14:16,32.95
22:17:36,33.11
22:20:55,33.19
22:24:14,33.14
22:27:34,32.92
22:30:53,32.51
22:34:13,31.96
22:37:32,31.46
22:40:51,31.02
22:44:11,30.64
22:47:30,30.26
22:50:49,30.21
22:54:09,30.38
22:57:28,30.60
23:00:47,30.88
23:04:07,31.13
23:07:26,31.38
23:10:45,31.68
23:14:05,31.91
23:17:24,32.14
23:20:43,32.35
23:24:03,32.54
23:27:22,32.74
23:30:41,32.92
23:34:01,32.99
23:37:20,32.75
23:40:39,32.40
23:43:59,32.01
23:47:18,31.64
23:50:37,31.26
23:53:57,30.89
23:57:16,30.52