00:02:02,32.83
00:05:22,32.35
00:08:41,31.94
00:12:00,31.74
00:15:19,31.77
00:18:39,31.98
00:21:58,32.31
00:25:17,32.69
00:28:37,33.05
00:31:56,33.42
00:35:15,33.75
00:38:34,34.08
00:41:54,34.38
00:45:13,34.67
00:48:32,34.92
00:51:52,35.15
00:55:11,35.35
00:58:30,35.34
01:01:50,35.13
01:05:09,34.77
01:08:28,34.31
01:11:48,33.81
01:15:07,33.29
01:18:26,32.80
01:21:45,32.31
01:25:05,31.90
01:28:24,31.76
01:31:43,31.80
01:35:03,32.06
01:38:22,32.38
01:41:41,32.75
01:45:00,33.13
01:48:20,33.50
01:51:39,33.83
01:54:58,34.16
01:58:18,34.44
02:01:37,34.73
02:04:56,34.98
02:08:16,35.21
02:11:35,35.34
02:14:54,35.31
02:18:14,35.09
02:21:33,34.46
02:24:52,34.05
02:28:11,33.64
02:31:31,33.20
02:34:50,32.74
02:38:09,32.26
02:41:29,31.93
02:44:48,31.80
02:48:07,31.86
02:51:27,32.13
02:54:46,32.48
02:58:05,32.85
03:01:25,33.21
03:04:44,33.56
03:08:03,33.88
03:11:23,34.19
03:14:42,34.50
03:18:01,34.75
03:21:21,35.00
03:24:40,35.21
03:27:59,35.25
03:31:19,35.10
03:34:38,34.75
03:37:57,34.30
03:41:17,33.81
03:44:36,33.30
03:47:55,32.80
03:51:15,32.33
03:54:34,31.96
03:57:53,31.82
04:01:13,31.89
04:04:32,32.13
04:07:51,32.46
04:11:11,32.84
04:14:30,33.21
04:17:49,33.56
04:21:09,33.89
04:24:28,34.20
04:27:47,34.50
04:31:07,34.77
04:34:26,35.01
04:37:45,35.23
04:41:05,35.25
04:44:24,35.11
04:47:44,34.75
04:51:03,34.30
04:54:22,33.81
04:57:42,33.30
05:01:01,32.80
05:04:20,32.33
05:07:40,31.96
05:10:59,31.82
05:14:18,31.90
05:17:38,32.15
05:20:57,32.50
05:24:16,32.88
05:27:36,33.25
05:30:55,33.60
05:34:14,33.94
05:37:34,34.25
05:40:53,34.52
05:44:12,34.80
05:47:32,35.04
05:50:51,35.25
05:54:10,35.26
05:57:30,35.11
06:00:49,34.74
06:04:08,34.30
06:07:28,33.80
06:10:47,33.29
06:14:06,32.80
06:17:26,32.31
06:20:45,31.95
06:24:04,31.82
06:27:24,31.93
06:30:43,32.19
06:34:03,32.52
06:37:22,32.88
06:40:41,33.25
06:44:01,33.63
06:47:20,33.94
06:50:39,34.26
06:53:59,34.56
06:57:18,34.83
07:00:37,35.08
07:03:56,35.19
07:07:16,35.10
07:10:35,34.80
07:13:55,34.38
07:17:14,33.89
07:20:33,33.40
07:23:53,32.90
07:27:12,32.42
07:30:32,31.95
07:33:51,31.50
07:37:10,31.15
07:40:30,31.06
07:43:49,31.15
07:47:08,31.44
07:50:28,31.82
07:53:47,32.25
07:57:06,32.66
08:00:26,33.05
08:03:45,33.42
08:07:04,33.80
08:10:24,34.13
08:13:43,34.41
08:17:02,34.63
08:20:22,34.66
08:23:41,34.52
08:27:00,34.00
08:30:20,33.56
08:33:39,33.21
08:36:59,32.77
08:40:18,32.36
08:43:37,31.95
08:46:57,31.71
08:50:16,31.70
08:53:35,31.85
08:56:55,32.19
09:00:14,32.54
09:03:33,32.91
09:06:53,33.29
09:10:12,33.63
09:13:31,33.94
09:16:51,34.25
09:20:10,34.54
09:23:29,34.79
09:26:49,35.04
09:30:08,35.23
09:33:27,35.23
09:36:47,35.05
09:40:06,34.66
09:43:26,34.20
09:46:45,33.70
09:50:04,33.21
09:53:24,32.70
09:56:43,32.24
10:00:02,31.90
10:03:22,31.81
10:06:41,31.90
10:10:00,32.19
10:13:20,32.51
10:16:39,32.88
10:19:59,33.25
10:23:18,33.61
10:26:37,33.94
10:29:57,34.25
10:33:16,34.51
10:36:36,34.77
10:39:55,35.02
10:43:15,35.23
10:46:34,35.23
10:49:53,35.00
10:53:13,34.65
10:56:32,34.19
10:59:51,33.70
11:03:11,33.19
11:06:30,32.69
11:09:49,32.21
11:13:09,31.90
11:16:28,31.81
11:19:47,31.90
11:23:07,32.19
11:26:26,32.54
11:29:45,32.89
11:33:05,33.26
11:36:24,33.63
11:39:43,33.94
11:43:03,34.19
11:46:22,34.25
11:49:41,34.14
11:53:01,33.74
11:56:20,33.55
11:59:39,33.67
12:02:59,33.94
12:06:18,34.20
12:09:37,34.46
12:12:57,34.67
12:16:16,34.66
12:19:35,34.44
12:22:55,34.11
12:26:14,33.67
12:29:33,33.20
12:32:53,32.73
12:36:12,32.26
12:39:31,31.89
12:42:50,31.76
12:46:10,31.81
12:49:30,32.06
12:52:49,32.40
12:56:08,32.79
12:59:28,33.14
13:02:47,33.50
13:06:06,33.83
13:09:26,34.13
13:12:45,34.44
13:16:04,34.70
13:19:24,34.95
13:22:43,35.16
13:26:02,35.25
13:29:22,35.16
13:32:41,34.86
13:36:00,34.42
13:39:20,33.95
13:42:39,33.44
13:45:58,32.94
13:49:18,32.45
13:52:37,32.01
13:55:56,31.82
13:59:16,31.81
14:02:35,32.02
14:05:54,32.35
14:09:14,32.70
14:12:33,33.08
14:15:52,33.44
14:19:12,33.76
14:22:31,34.06
14:25:50,34.38
14:29:10,34.65
14:32:29,34.89
14:35:48,35.13
14:39:08,35.26
14:42:27,35.23
14:45:46,34.99
14:49:06,34.58
14:52:25,34.11
14:55:44,33.61
14:59:04,33.10
15:02:23,32.61
15:05:43,32.13
15:09:02,31.79
15:12:21,31.69
15:15:41,31.77
15:19:00,32.06
15:22:19,32.40
15:25:38,32.79
15:28:58,33.16
15:32:17,33.50
15:35:36,33.88
15:38:56,34.16
15:42:15,34.44
15:45:34,34.71
15:48:54,34.95
15:52:13,35.16
15:55:33,35.35
15:58:52,35.36
16:02:11,35.23
16:05:31,34.69
16:08:50,34.19
16:12:09,33.81
16:15:29,33.36
16:18:48,32.91
16:22:07,32.45
16:25:27,32.01
16:28:46,31.74
16:32:05,31.70
16:35:25,31.84
16:38:44,32.14
16:42:03,32.50
16:45:22,32.86
16:48:42,33.24
16:52:01,33.56
16:55:20,33.88
16:58:40,34.20
17:01:59,34.49
17:05:18,34.75
17:08:38,34.98
17:11:57,35.21
17:15:16,35.29
17:18:36,35.17
17:21:55,34.86
17:25:14,34.44
17:28:34,33.95
17:31:53,33.44
17:35:12,32.94
17:38:32,32.45
17:41:51,32.02
17:45:10,31.75
17:48:30,31.71
17:51:49,31.89
17:55:08,32.19
17:58:28,32.54
18:01:47,32.91
18:05:06,33.29
18:08:26,33.63
18:11:45,33.94
18:15:05,34.25
18:18:24,34.54
18:21:43,34.79
18:25:03,35.04
18:28:22,35.27
18:31:41,35.38
18:35:01,35.27
18:38:20,35.00
18:41:39,34.58
18:44:59,34.10
18:48:18,33.59
18:51:37,33.09
18:54:57,32.59
18:58:16,32.11
19:01:35,31.82
19:04:55,31.75
19:08:14,31.89
19:11:33,32.16
19:14:53,32.52
19:18:12,32.89
19:21:31,33.25
19:24:51,33.61
19:28:10,33.94
19:31:29,34.25
19:34:49,34.54
19:38:08,34.80
19:41:27,35.04
19:44:47,35.26
19:48:06,35.27
19:51:25,35.11
19:54:45,34.76
19:58:04,34.31
20:01:23,33.83
20:04:43,33.31
20:08:02,32.81
20:11:21,32.33
20:14:41,31.90
20:18:00,31.71
20:21:19,31.74
20:24:39,31.94
20:27:58,32.26
20:31:17,32.65
20:34:37,33.01
20:37:56,33.38
20:41:15,33.74
20:44:35,34.06
20:47:54,34.38
20:51:13,34.64
20:54:33,34.90
20:57:52,35.14
21:01:11,35.33
21:04:31,35.38
21:07:50,35.24
21:11:09,34.91
21:14:29,34.48
21:17:48,33.98
21:21:07,33.46
21:24:27,32.96
21:27:46,32.45
21:31:05,32.01
21:34:25,31.77
21:37:44,31.76
21:41:03,31.93
21:44:23,32.25
21:47:42,32.61
21:51:01,32.99
21:54:21,33.34
21:57:40,33.69
22:00:59,34.00
22:04:19,34.31
22:07:38,34.61
22:10:57,34.86
22:14:17,35.10
22:17:36,35.30
22:20:55,35.38
22:24:15,35.26
22:27:34,34.89
22:30:53,34.30
22:34:13,33.90
22:37:32,33.49
22:40:51,33.01
22:44:11,32.55
22:47:30,32.10
22:50:49,31.85
22:54:09,31.76
22:57:28,31.94
23:00:47,32.21
23:04:07,32.58
23:07:26,32.95
23:10:45,33.31
23:14:05,33.64
23:17:24,33.99
23:20:43,34.26
23:24:03,34.56
23:27:22,34.81
23:30:41,35.06
23:34:01,35.23
23:37:20,35.16
23:40:39,34.94
23:43:59,34.54
23:47:18,34.08
23:50:37,33.56
23:53:57,33.06
23:57:16,32.58