00:00:35,1.66 00:03:55,1.57 00:07:14,1.68 00:10:33,1.69 00:13:53,1.49 00:17:12,1.00 00:20:31,0.81 00:23:50,0.72 00:27:10,0.61 00:30:29,0.47 00:33:48,0.40 00:37:08,0.36 00:40:27,0.31 00:43:46,0.25 00:47:06,0.30 00:50:25,0.55 00:53:44,0.78 00:57:03,0.97 01:00:16,1.14 01:03:36,1.30 01:06:55,1.45 01:10:14,1.61 01:13:34,1.73 01:16:53,1.59 01:20:12,1.69 01:23:31,1.69 01:26:51,1.61 01:30:10,1.14 01:33:29,0.86 01:36:49,0.76 01:40:08,0.68 01:43:27,0.54 01:46:47,0.44 01:50:06,0.38 01:53:25,0.33 01:56:45,0.30 02:00:04,0.26 02:03:23,0.50 02:06:43,0.74 02:10:02,0.94 02:13:21,1.11 02:16:41,1.26 02:20:00,1.43 02:23:19,1.57 02:26:39,1.74 02:29:58,1.64 02:33:17,1.65 02:36:36,1.73 02:39:56,1.70 02:43:15,1.27 02:46:34,0.93 02:49:54,0.80 02:53:13,0.70 02:56:32,0.56 02:59:52,0.46 03:03:11,0.40 03:06:31,0.35 03:09:50,0.30 03:13:09,0.25 03:16:28,0.42 03:19:48,0.68 03:23:07,0.90 03:26:26,1.06 03:29:46,1.23 03:33:05,1.39 03:36:24,1.54 03:39:44,1.70 03:43:03,1.69 03:46:22,1.64 03:49:42,1.74 03:53:01,1.71 03:56:21,1.43 03:59:40,0.97 04:02:59,0.82 04:06:18,0.74 04:09:38,0.61 04:12:57,0.47 04:16:17,0.44 04:19:36,0.38 04:22:55,0.31 04:26:15,0.28 04:29:34,0.25 04:32:53,0.21 04:36:12,0.19 04:39:32,0.26 04:42:51,0.53 04:46:11,0.79 04:49:30,0.96 04:52:49,1.14 04:56:09,1.30 04:59:28,1.38 05:02:47,1.35 05:06:07,1.49 05:09:26,1.51 05:12:45,1.34 05:16:05,0.89 05:19:24,0.71 05:22:43,0.65 05:26:03,0.51 05:29:22,0.40 05:32:41,0.34 05:36:00,0.30 05:39:20,0.25 05:42:40,0.20 05:45:59,0.25 05:49:18,0.50 05:52:38,0.72 05:55:57,0.93 05:59:16,1.10 06:02:36,1.25 06:05:55,1.41 06:09:14,1.57 06:12:33,1.71 06:15:53,1.56 06:19:12,1.65 06:22:32,1.69 06:25:51,1.59 06:29:10,1.10 06:32:30,0.85 06:35:49,0.74 06:39:08,0.64 06:42:28,0.50 06:45:47,0.41 06:49:06,0.38 06:52:26,0.31 06:55:45,0.26 06:59:04,0.25 07:02:24,0.39 07:05:43,0.64 07:09:03,0.85 07:12:22,1.02 07:15:41,1.20 07:19:01,1.36 07:22:20,1.51 07:25:40,1.68 07:28:59,1.66 07:32:18,1.59 07:35:38,1.69 07:38:57,1.69 07:42:16,1.39 07:45:36,0.96 07:48:55,0.80 07:52:14,0.72 07:55:34,0.59 07:58:53,0.46 08:02:12,0.39 08:05:32,0.35 08:08:51,0.31 08:12:10,0.25 08:15:30,0.33 08:18:49,0.60 08:22:08,0.84 08:25:28,1.01 08:28:47,1.18 08:32:06,1.32 08:35:26,1.49 08:38:45,1.64 08:42:04,1.71 08:45:24,1.59 08:48:43,1.69 08:52:02,1.70 08:55:22,1.55 08:58:41,1.06 09:02:00,0.84 09:05:20,0.75 09:08:39,0.64 09:11:58,0.50 09:15:18,0.42 09:18:37,0.38 09:21:56,0.33 09:25:16,0.28 09:28:35,0.26 09:31:54,0.44 09:35:14,0.70 09:38:33,0.90 09:41:52,1.07 09:45:12,1.24 09:48:31,1.39 09:51:50,1.55 09:55:10,1.71 09:58:29,1.86 10:01:48,1.74 10:05:08,1.74 10:08:27,1.81 10:11:46,1.79 10:15:06,1.34 10:18:25,0.96 10:21:44,0.84 10:25:04,0.75 10:28:23,0.61 10:31:42,0.49 10:35:02,0.44 10:38:21,0.38 10:41:40,0.31 10:45:00,0.28 10:48:19,0.34 10:51:38,0.61 10:54:58,0.85 10:58:17,1.05 11:01:36,1.20 11:04:56,1.36 11:08:15,1.51 11:11:34,1.50 11:14:54,1.52 11:18:13,1.63 11:21:32,1.61 11:24:52,1.26 11:28:11,0.88 11:31:30,0.75 11:34:50,0.66 11:38:09,0.51 11:41:28,0.41 11:44:48,0.38 11:48:07,0.31 11:51:26,0.46 11:54:46,0.72 11:58:05,0.93 12:01:24,1.11 12:04:44,1.26 12:08:03,1.43 12:11:22,1.59 12:14:42,1.76 12:18:01,1.91 12:21:20,1.82 12:24:40,1.75 12:27:59,1.81 12:31:18,1.80 12:34:38,1.44 12:37:57,1.02 12:41:16,0.86 12:44:36,0.78 12:47:55,0.64 12:51:15,0.51 12:54:34,0.44 12:57:53,0.40 13:01:13,0.44 13:04:32,0.69 13:07:51,0.91 13:11:11,1.10 13:14:30,1.26 13:17:49,1.43 13:21:09,1.56 13:24:28,1.74 13:27:47,1.89 13:31:07,1.95 13:34:26,1.75 13:37:45,1.85 13:41:05,1.85 13:44:24,1.68 13:47:43,1.16 13:51:03,0.94 13:54:22,0.84 13:57:41,0.70 14:01:01,0.56 14:04:20,0.49 14:07:39,0.42 14:10:59,0.40 14:14:18,0.60 14:17:37,0.85 14:20:57,1.04 14:24:16,1.24 14:27:35,1.36 14:30:55,1.52 14:34:14,1.68 14:37:33,1.82 14:40:53,2.00 14:44:12,1.91 14:47:31,1.82 14:50:51,1.90 14:54:10,1.89 14:57:29,1.56 15:00:49,1.09 15:04:08,0.93 15:07:27,0.84 15:10:47,0.70 15:14:06,0.56 15:17:25,0.49 15:20:45,0.44 15:24:04,0.38 15:27:23,0.51 15:30:43,0.78 15:34:02,0.99 15:37:21,1.16 15:40:41,1.32 15:44:00,1.49 15:47:19,1.64 15:50:39,1.80 15:53:58,1.95 15:57:17,1.99 16:00:37,1.81 16:03:56,1.90 16:07:15,1.89 16:10:35,1.70 16:13:54,1.20 16:17:13,0.96 16:20:33,0.88 16:23:52,0.74 16:27:11,0.60 16:30:31,0.51 16:33:50,0.45 16:37:09,0.40 16:40:29,0.36 16:43:48,0.31 16:47:07,0.33 16:50:27,0.51 16:53:46,0.79 16:57:05,1.00 17:00:25,1.18 17:03:44,1.32 17:07:03,1.49 17:10:23,1.61 17:13:42,1.56 17:17:01,1.64 17:20:21,1.69 17:23:40,1.61 17:26:59,1.13 17:30:19,0.86 17:33:38,0.78 17:36:57,0.68 17:40:17,0.53 17:43:36,0.45 17:46:55,0.39 17:50:15,0.35 17:53:34,0.50 17:56:53,0.76 18:00:13,0.96 18:03:32,1.14 18:06:51,1.30 18:10:11,1.45 18:13:30,1.61 18:16:49,1.76 18:20:09,1.93 18:23:28,1.84 18:26:47,1.77 18:30:07,1.85 18:33:26,1.84 18:36:45,1.45 18:40:05,1.02 18:43:24,0.89 18:46:44,0.80 18:50:03,0.66 18:53:22,0.54 18:56:41,0.46 19:00:01,0.42 19:03:20,0.46 19:06:40,0.71 19:09:59,0.95 19:13:18,1.13 19:16:38,1.30 19:19:57,1.45 19:23:16,1.61 19:26:36,1.76 19:29:55,1.93 19:33:14,1.96 19:36:34,1.77 19:39:53,1.88 19:43:12,1.88 19:46:32,1.68 19:49:51,1.15 19:53:10,0.94 19:56:30,0.85 19:59:49,0.72 20:03:08,0.59 20:06:28,0.51 20:09:47,0.44 20:13:06,0.42 20:16:26,0.63 20:19:45,0.88 20:23:04,1.07 20:26:24,1.24 20:29:43,1.39 20:33:02,1.55 20:36:22,1.70 20:39:41,1.86 20:43:01,2.01 20:46:20,1.91 20:49:39,1.84 20:52:59,1.94 20:56:18,1.91 20:59:37,1.51 21:02:57,1.09 21:06:16,0.94 21:09:35,0.84 21:12:55,0.70 21:16:14,0.59 21:19:33,0.50 21:22:53,0.45 21:26:12,0.41 21:29:31,0.56 21:32:51,0.81 21:36:10,1.01 21:39:29,1.19 21:42:49,1.32 21:46:08,1.51 21:49:27,1.66 21:52:47,1.82 21:56:06,1.99 21:59:25,1.99 22:02:45,1.82 22:06:04,1.93 22:09:23,1.93 22:12:43,1.68 22:16:02,1.19 22:19:21,0.97 22:22:41,0.90 22:26:00,0.74 22:29:19,0.60 22:32:39,0.51 22:35:58,0.46 22:39:17,0.41 22:42:37,0.38 22:45:56,0.31 22:49:15,0.33 22:52:35,0.55 22:55:54,0.80 22:59:13,1.01 23:02:33,1.20 23:05:52,1.36 23:09:11,1.51 23:12:31,1.57 23:15:50,1.54 23:19:09,1.68 23:22:29,1.69 23:25:48,1.46 23:29:07,1.00 23:32:27,0.82 23:35:46,0.74 23:39:05,0.61 23:42:25,0.50 23:45:44,0.44 23:49:03,0.38 23:52:23,0.45 23:55:42,0.69 23:59:01,0.91