00:00:35,30.21
00:03:55,30.18
00:07:14,30.35
00:10:33,30.59
00:13:53,30.85
00:17:12,31.13
00:20:31,31.38
00:23:50,31.63
00:27:10,31.89
00:30:29,32.14
00:33:48,32.35
00:37:08,32.56
00:40:27,32.75
00:43:46,32.91
00:47:05,33.05
00:50:25,32.89
00:53:44,32.54
00:57:03,32.14
01:00:16,31.76
01:03:36,31.40
01:06:55,31.01
01:10:14,30.64
01:13:33,30.31
01:16:53,30.15
01:20:12,30.30
01:23:31,30.54
01:26:51,30.77
01:30:10,31.05
01:33:29,31.31
01:36:49,31.60
01:40:08,31.85
01:43:27,32.09
01:46:47,32.30
01:50:06,32.51
01:53:25,32.70
01:56:45,32.89
02:00:04,33.04
02:03:23,32.98
02:06:43,32.64
02:10:02,32.29
02:13:21,31.88
02:16:40,31.49
02:20:00,31.11
02:23:19,30.75
02:26:38,30.39
02:29:58,30.15
02:33:17,30.24
02:36:36,30.48
02:39:56,30.71
02:43:15,30.99
02:46:34,31.26
02:49:54,31.50
02:53:13,31.77
02:56:32,32.01
02:59:52,32.26
03:03:11,32.46
03:06:30,32.65
03:09:50,32.84
03:13:09,33.00
03:16:28,33.01
03:19:48,32.74
03:23:07,32.38
03:26:26,31.99
03:29:46,31.59
03:33:05,31.19
03:36:24,30.84
03:39:44,30.48
03:43:03,30.16
03:46:22,30.19
03:49:42,30.39
03:53:01,30.63
03:56:20,30.88
03:59:40,31.16
04:02:59,31.44
04:06:18,31.69
04:09:38,31.94
04:12:57,32.16
04:16:16,32.39
04:19:36,32.58
04:22:55,32.77
04:26:15,32.95
04:29:34,33.09
04:32:53,33.19
04:36:12,33.13
04:39:32,32.89
04:42:51,32.48
04:46:11,31.90
04:49:30,31.41
04:52:49,30.99
04:56:09,30.57
04:59:28,30.26
05:02:47,30.19
05:06:06,30.38
05:09:26,30.60
05:12:45,30.88
05:16:04,31.13
05:19:24,31.39
05:22:43,31.65
05:26:02,31.91
05:29:22,32.13
05:32:41,32.35
05:36:00,32.54
05:39:20,32.74
05:42:39,32.91
05:45:59,33.04
05:49:18,32.88
05:52:37,32.54
05:55:57,32.15
05:59:16,31.75
06:02:35,31.36
06:05:55,30.99
06:09:14,30.63
06:12:33,30.29
06:15:53,30.14
06:19:12,30.29
06:22:31,30.52
06:25:51,30.76
06:29:10,31.05
06:32:29,31.31
06:35:49,31.56
06:39:08,31.84
06:42:28,32.06
06:45:47,32.27
06:49:06,32.50
06:52:26,32.70
06:55:45,32.86
06:59:04,33.04
07:02:24,33.05
07:05:43,32.76
07:09:02,32.40
07:12:22,32.01
07:15:41,31.61
07:19:00,31.23
07:22:20,30.86
07:25:40,30.50
07:28:59,30.20
07:32:18,30.20
07:35:38,30.40
07:38:57,30.68
07:42:16,30.93
07:45:36,31.19
07:48:55,31.44
07:52:14,31.73
07:55:34,31.95
07:58:53,32.19
08:02:12,32.40
08:05:32,32.60
08:08:51,32.79
08:12:10,32.95
08:15:30,33.05
08:18:49,32.85
08:22:08,32.49
08:25:28,32.09
08:28:47,31.70
08:32:06,31.31
08:35:26,30.94
08:38:45,30.56
08:42:04,30.25
08:45:24,30.16
08:48:43,30.34
08:52:02,30.56
08:55:22,30.81
08:58:41,31.11
09:02:00,31.35
09:05:20,31.63
09:08:39,31.88
09:11:58,32.10
09:15:18,32.34
09:18:37,32.54
09:21:56,32.73
09:25:16,32.91
09:28:35,33.08
09:31:54,33.02
09:35:13,32.70
09:38:33,32.34
09:41:52,31.95
09:45:11,31.55
09:48:31,31.16
09:51:50,30.80
09:55:10,30.44
09:58:29,30.13
10:01:48,29.88
10:05:08,30.00
10:08:27,30.21
10:11:46,30.50
10:15:06,30.79
10:18:25,31.06
10:21:44,31.34
10:25:04,31.61
10:28:23,31.86
10:31:42,32.11
10:35:02,32.34
10:38:21,32.54
10:41:40,32.67
10:45:00,32.65
10:48:19,32.48
10:51:38,32.09
10:54:58,31.56
10:58:17,31.09
11:01:36,30.66
11:04:56,30.29
11:08:15,29.94
11:11:34,29.70
11:14:54,29.81
11:18:13,30.04
11:21:32,30.31
11:24:52,30.63
11:28:11,30.89
11:31:30,31.19
11:34:50,31.45
11:38:09,31.73
11:41:28,31.98
11:44:48,32.20
11:48:07,32.41
11:51:26,32.45
11:54:46,32.20
11:58:05,31.88
12:01:24,31.52
12:04:44,31.18
12:08:03,30.80
12:11:22,30.49
12:14:42,30.15
12:18:01,29.84
12:21:20,29.60
12:24:39,29.69
12:27:59,29.93
12:31:18,30.20
12:34:37,30.50
12:37:57,30.76
12:41:16,31.06
12:44:36,31.35
12:47:55,31.59
12:51:15,31.85
12:54:34,32.09
12:57:53,32.29
13:01:13,32.45
13:04:32,32.31
13:07:51,31.98
13:11:11,31.63
13:14:30,31.26
13:17:49,30.93
13:21:09,30.56
13:24:28,30.21
13:27:47,29.89
13:31:07,29.57
13:34:26,29.55
13:37:45,29.76
13:41:05,30.04
13:44:24,30.32
13:47:43,30.63
13:51:03,30.94
13:54:22,31.23
13:57:41,31.50
14:01:01,31.77
14:04:20,32.02
14:07:39,32.25
14:10:59,32.46
14:14:18,32.41
14:17:37,32.13
14:20:57,31.77
14:24:16,31.43
14:27:35,31.07
14:30:55,30.70
14:34:14,30.38
14:37:33,30.01
14:40:53,29.69
14:44:12,29.45
14:47:31,29.52
14:50:51,29.79
14:54:10,30.06
14:57:29,30.38
15:00:49,30.69
15:04:08,31.00
15:07:27,31.25
15:10:47,31.56
15:14:06,31.79
15:17:25,32.05
15:20:45,32.27
15:24:04,32.48
15:27:23,32.52
15:30:43,32.27
15:34:02,31.94
15:37:21,31.59
15:40:41,31.24
15:44:00,30.88
15:47:19,30.50
15:50:39,30.16
15:53:58,29.81
15:57:17,29.51
16:00:37,29.51
16:03:56,29.74
16:07:15,30.00
16:10:35,30.31
16:13:54,30.63
16:17:13,30.94
16:20:33,31.23
16:23:52,31.50
16:27:11,31.77
16:30:31,31.99
16:33:50,32.23
16:37:09,32.44
16:40:29,32.60
16:43:48,32.66
16:47:07,32.51
16:50:27,32.24
16:53:46,31.73
16:57:05,31.23
17:00:25,30.77
17:03:44,30.38
17:07:03,30.04
17:10:23,29.70
17:13:42,29.57
17:17:01,29.74
17:20:21,30.01
17:23:40,30.25
17:26:59,30.56
17:30:19,30.88
17:33:38,31.18
17:36:57,31.45
17:40:17,31.71
17:43:36,31.95
17:46:55,32.17
17:50:15,32.40
17:53:34,32.45
17:56:53,32.17
18:00:13,31.84
18:03:32,31.50
18:06:51,31.14
18:10:11,30.76
18:13:30,30.44
18:16:49,30.06
18:20:09,29.75
18:23:28,29.51
18:26:47,29.63
18:30:07,29.86
18:33:26,30.13
18:36:45,30.44
18:40:05,30.75
18:43:24,31.06
18:46:43,31.34
18:50:03,31.63
18:53:22,31.86
18:56:41,32.09
19:00:01,32.33
19:03:20,32.48
19:06:39,32.30
19:09:59,31.96
19:13:18,31.63
19:16:37,31.27
19:19:57,30.90
19:23:16,30.56
19:26:35,30.20
19:29:55,29.89
19:33:14,29.57
19:36:33,29.57
19:39:53,29.77
19:43:12,30.06
19:46:31,30.34
19:49:51,30.63
19:53:10,30.94
19:56:29,31.25
19:59:49,31.51
20:03:08,31.77
20:06:27,32.02
20:09:47,32.26
20:13:06,32.45
20:16:26,32.39
20:19:45,32.11
20:23:04,31.75
20:26:24,31.40
20:29:43,31.04
20:33:02,30.69
20:36:22,30.35
20:39:41,30.00
20:43:01,29.69
20:46:20,29.44
20:49:39,29.56
20:52:59,29.79
20:56:18,30.06
20:59:37,30.38
21:02:57,30.70
21:06:16,31.00
21:09:35,31.30
21:12:55,31.56
21:16:14,31.81
21:19:33,32.06
21:22:53,32.29
21:26:12,32.49
21:29:31,32.52
21:32:51,32.25
21:36:10,31.94
21:39:29,31.56
21:42:49,31.19
21:46:08,30.82
21:49:27,30.49
21:52:46,30.14
21:56:06,29.81
21:59:25,29.52
22:02:44,29.52
22:06:04,29.74
22:09:23,30.00
22:12:43,30.31
22:16:02,30.63
22:19:21,30.93
22:22:41,31.20
22:26:00,31.50
22:29:19,31.75
22:32:39,32.01
22:35:58,32.23
22:39:17,32.44
22:42:37,32.60
22:45:56,32.63
22:49:15,32.49
22:52:35,32.20
22:55:54,31.69
22:59:13,31.19
23:02:33,30.76
23:05:52,30.38
23:09:11,30.02
23:12:31,29.71
23:15:50,29.73
23:19:09,29.91
23:22:29,30.19
23:25:48,30.46
23:29:07,30.76
23:32:27,31.06
23:35:46,31.31
23:39:05,31.59
23:42:25,31.85
23:45:44,32.08
23:49:03,32.30
23:52:23,32.45
23:55:42,32.27
23:59:01,31.95