00:00:35,32.13
00:03:55,31.85
00:07:14,31.79
00:10:33,31.93
00:13:53,32.20
00:17:12,32.56
00:20:31,32.94
00:23:50,33.31
00:27:10,33.63
00:30:29,33.95
00:33:48,34.25
00:37:08,34.55
00:40:27,34.80
00:43:46,35.04
00:47:05,35.25
00:50:25,35.24
00:53:44,35.06
00:57:03,34.70
01:00:16,34.24
01:03:36,33.74
01:06:55,33.24
01:10:14,32.74
01:13:34,32.25
01:16:53,31.90
01:20:12,31.79
01:23:31,31.86
01:26:51,32.13
01:30:10,32.48
01:33:29,32.86
01:36:49,33.21
01:40:08,33.56
01:43:27,33.89
01:46:47,34.19
01:50:06,34.50
01:53:25,34.76
01:56:45,35.01
02:00:04,35.24
02:03:23,35.29
02:06:43,35.17
02:10:02,34.84
02:13:21,34.39
02:16:41,33.89
02:20:00,33.40
02:23:19,32.89
02:26:38,32.39
02:29:58,31.98
02:33:17,31.81
02:36:36,31.82
02:39:56,32.06
02:43:15,32.38
02:46:34,32.75
02:49:54,33.13
02:53:13,33.48
02:56:32,33.81
02:59:52,34.13
03:03:11,34.42
03:06:31,34.67
03:09:50,34.91
03:13:09,35.15
03:16:28,35.26
03:19:48,35.20
03:23:07,34.92
03:26:26,34.49
03:29:46,34.01
03:33:05,33.50
03:36:24,33.00
03:39:44,32.50
03:43:03,32.04
03:46:22,31.80
03:49:42,31.77
03:53:01,31.95
03:56:20,32.25
03:59:40,32.63
04:02:59,32.99
04:06:18,33.35
04:09:38,33.69
04:12:57,34.00
04:16:16,34.31
04:19:36,34.59
04:22:55,34.84
04:26:15,35.08
04:29:34,35.26
04:32:53,35.31
04:36:12,35.24
04:39:32,34.85
04:42:51,34.24
04:46:11,33.85
04:49:30,33.42
04:52:49,32.95
04:56:09,32.49
04:59:28,32.04
05:02:47,31.79
05:06:07,31.74
05:09:26,31.89
05:12:45,32.19
05:16:04,32.54
05:19:24,32.90
05:22:43,33.26
05:26:03,33.63
05:29:22,33.94
05:32:41,34.24
05:36:00,34.50
05:39:20,34.76
05:42:40,35.01
05:45:59,35.21
05:49:18,35.21
05:52:38,35.04
05:55:57,34.66
05:59:16,34.20
06:02:35,33.71
06:05:55,33.19
06:09:14,32.69
06:12:33,32.20
06:15:53,31.85
06:19:12,31.75
06:22:32,31.84
06:25:51,32.08
06:29:10,32.44
06:32:30,32.81
06:35:49,33.17
06:39:08,33.51
06:42:28,33.88
06:45:47,34.17
06:49:06,34.44
06:52:26,34.71
06:55:45,34.96
06:59:04,35.17
07:02:24,35.31
07:05:43,35.23
07:09:03,34.94
07:12:22,34.52
07:15:41,34.04
07:19:01,33.54
07:22:20,33.02
07:25:40,32.52
07:28:59,32.08
07:32:18,31.84
07:35:38,31.79
07:38:57,31.96
07:42:16,32.26
07:45:36,32.64
07:48:55,33.00
07:52:14,33.38
07:55:34,33.69
07:58:53,34.01
08:02:12,34.31
08:05:32,34.61
08:08:51,34.85
08:12:10,35.09
08:15:30,35.27
08:18:49,35.24
08:22:08,35.01
08:25:28,34.63
08:28:47,34.15
08:32:06,33.65
08:35:26,33.14
08:38:45,32.63
08:42:04,32.15
08:45:24,31.86
08:48:43,31.75
08:52:02,31.89
08:55:22,32.19
08:58:41,32.52
09:02:00,32.90
09:05:20,33.25
09:08:39,33.63
09:11:58,33.94
09:15:18,34.25
09:18:37,34.51
09:21:56,34.77
09:25:16,35.02
09:28:35,35.23
09:31:54,35.31
09:35:14,35.23
09:38:33,34.91
09:41:52,34.46
09:45:12,33.96
09:48:31,33.46
09:51:50,32.95
09:55:10,32.45
09:58:29,31.99
10:01:48,31.59
10:05:08,31.45
10:08:27,31.49
10:11:46,31.74
10:15:06,32.08
10:18:25,32.46
10:21:44,32.86
10:25:04,33.24
10:28:23,33.61
10:31:42,33.94
10:35:02,34.25
10:38:21,34.51
10:41:40,34.61
10:45:00,34.56
10:48:19,34.23
10:51:38,33.70
10:54:58,33.35
10:58:17,32.95
11:01:36,32.52
11:04:56,32.09
11:08:15,31.65
11:11:34,31.27
11:14:54,31.15
11:18:13,31.21
11:21:32,31.44
11:24:52,31.82
11:28:11,32.23
11:31:30,32.65
11:34:50,33.04
11:38:09,33.38
11:41:28,33.73
11:44:48,34.06
11:48:07,34.34
11:51:26,34.50
11:54:46,34.49
11:58:05,34.25
12:01:24,33.89
12:04:44,33.42
12:08:03,32.98
12:11:22,32.49
12:14:42,32.04
12:18:01,31.60
12:21:20,31.20
12:24:40,31.05
12:27:59,31.10
12:31:18,31.31
12:34:38,31.69
12:37:57,32.10
12:41:16,32.51
12:44:36,32.91
12:47:55,33.29
12:51:15,33.63
12:54:34,33.94
12:57:53,34.25
13:01:13,34.51
13:04:32,34.55
13:07:51,34.39
13:11:11,34.05
13:14:30,33.63
13:17:49,33.16
13:21:09,32.67
13:24:28,32.20
13:27:47,31.75
13:31:07,31.32
13:34:26,31.05
13:37:45,31.02
13:41:05,31.20
13:44:24,31.52
13:47:43,31.94
13:51:03,32.36
13:54:22,32.77
13:57:41,33.16
14:01:01,33.52
14:04:20,33.88
14:07:39,34.19
14:10:59,34.45
14:14:18,34.56
14:17:37,34.51
14:20:57,34.21
14:24:16,33.83
14:27:35,33.36
14:30:55,32.89
14:34:14,32.42
14:37:33,31.94
14:40:53,31.49
14:44:12,31.09
14:47:31,30.94
14:50:51,30.95
14:54:10,31.19
14:57:29,31.59
15:00:49,32.01
15:04:08,32.41
15:07:27,32.83
15:10:47,33.23
15:14:06,33.56
15:17:25,33.94
15:20:45,34.23
15:24:04,34.50
15:27:23,34.69
15:30:43,34.66
15:34:02,34.40
15:37:21,34.02
15:40:41,33.58
15:44:00,33.08
15:47:19,32.61
15:50:39,32.14
15:53:58,31.66
15:57:17,31.23
16:00:37,30.99
16:03:56,30.96
16:07:15,31.16
16:10:35,31.51
16:13:54,31.91
16:17:13,32.34
16:20:33,32.74
16:23:52,33.15
16:27:11,33.50
16:30:31,33.88
16:33:50,34.16
16:37:09,34.44
16:40:29,34.61
16:43:48,34.61
16:47:07,34.44
16:50:27,33.89
16:53:46,33.49
16:57:05,33.10
17:00:25,32.69
17:03:44,32.25
17:07:03,31.81
17:10:23,31.40
17:13:42,31.10
17:17:01,31.01
17:20:21,31.15
17:23:40,31.45
17:26:59,31.85
17:30:19,32.27
17:33:38,32.67
17:36:57,33.06
17:40:17,33.42
17:43:36,33.75
17:46:55,34.06
17:50:15,34.38
17:53:34,34.54
17:56:53,34.50
18:00:13,34.25
18:03:32,33.88
18:06:51,33.42
18:10:11,32.95
18:13:30,32.49
18:16:49,32.01
18:20:09,31.56
18:23:28,31.19
18:26:47,31.02
18:30:07,31.06
18:33:26,31.31
18:36:45,31.69
18:40:05,32.10
18:43:24,32.52
18:46:44,32.91
18:50:03,33.30
18:53:22,33.65
18:56:41,34.00
19:00:01,34.29
19:03:20,34.52
19:06:40,34.55
19:09:59,34.38
19:13:18,34.04
19:16:38,33.63
19:19:57,33.14
19:23:16,32.67
19:26:36,32.20
19:29:55,31.74
19:33:14,31.30
19:36:34,31.07
19:39:53,31.04
19:43:12,31.23
19:46:32,31.55
19:49:51,31.96
19:53:10,32.36
19:56:30,32.79
19:59:49,33.17
20:03:08,33.52
20:06:28,33.88
20:09:47,34.19
20:13:06,34.46
20:16:26,34.56
20:19:45,34.48
20:23:04,34.19
20:26:24,33.79
20:29:43,33.33
20:33:02,32.86
20:36:22,32.36
20:39:41,31.90
20:43:01,31.45
20:46:20,31.06
20:49:39,30.91
20:52:59,30.96
20:56:18,31.21
20:59:37,31.59
21:02:57,32.01
21:06:16,32.44
21:09:35,32.84
21:12:55,33.23
21:16:14,33.56
21:19:33,33.92
21:22:53,34.23
21:26:12,34.50
21:29:31,34.67
21:32:51,34.64
21:36:10,34.38
21:39:29,33.98
21:42:49,33.54
21:46:08,33.05
21:49:27,32.58
21:52:47,32.11
21:56:06,31.64
21:59:25,31.21
22:02:45,30.99
22:06:04,30.96
22:09:23,31.18
22:12:43,31.51
22:16:02,31.91
22:19:21,32.34
22:22:41,32.75
22:26:00,33.14
22:29:19,33.50
22:32:39,33.83
22:35:58,34.14
22:39:17,34.44
22:42:37,34.60
22:45:56,34.60
22:49:15,34.39
22:52:35,33.83
22:55:54,33.44
22:59:13,33.08
23:02:33,32.65
23:05:52,32.23
23:09:11,31.79
23:12:31,31.39
23:15:50,31.15
23:19:09,31.15
23:22:29,31.34
23:25:48,31.68
23:29:07,32.09
23:32:27,32.48
23:35:46,32.86
23:39:05,33.25
23:42:25,33.60
23:45:44,33.94
23:49:03,34.25
23:52:23,34.48
23:55:42,34.50
23:59:01,34.35