00:02:21,7.60 00:05:40,7.55 00:08:59,7.53 00:12:18,7.50 00:15:38,7.53 00:18:57,7.50 00:22:16,6.58 00:25:36,5.47 00:28:55,5.28 00:32:14,5.28 00:35:34,5.29 00:38:53,5.25 00:42:12,5.24 00:45:31,5.26 00:48:51,5.26 00:52:10,5.34 00:55:29,5.36 00:58:49,5.38 01:02:08,5.39 01:05:27,5.45 01:08:47,5.45 01:12:06,5.50 01:15:25,5.55 01:18:45,5.59 01:22:04,5.63 01:25:23,5.63 01:28:42,5.66 01:32:02,5.58 01:35:21,5.55 01:38:40,5.56 01:42:00,5.51 01:45:19,5.50 01:48:38,5.46 01:51:58,5.44 01:55:17,5.41 01:58:36,5.42 02:01:55,5.49 02:05:15,5.47 02:08:34,5.45 02:11:53,5.39 02:15:13,5.38 02:18:32,5.36 02:21:51,5.31 02:25:11,5.31 02:28:30,5.29 02:31:49,5.25 02:35:09,5.24 02:38:28,5.21 02:41:47,5.15 02:45:06,5.09 02:48:26,5.10 02:51:45,5.06 02:55:04,5.04 02:58:24,5.05 03:01:43,5.10 03:05:03,5.08 03:08:22,5.06 03:11:42,5.06 03:15:01,5.06 03:18:20,5.00 03:21:39,4.96 03:24:59,4.94 03:28:18,4.92 03:31:37,4.91 03:34:57,4.95 03:38:16,4.90 03:41:35,4.85 03:44:55,4.80 03:48:14,4.75 03:51:33,4.69 03:54:53,4.65 03:58:12,4.61 04:01:31,4.55 04:04:51,4.49 04:08:10,4.46 04:11:29,4.49 04:14:49,4.41 04:18:08,4.42 04:21:28,4.42 04:24:47,4.40 04:28:06,4.40 04:31:26,4.41 04:34:45,4.45 04:38:05,4.40 04:41:24,4.41 04:44:43,4.34 04:48:03,4.28 04:51:22,4.25 04:54:41,4.25 04:58:01,4.20 05:01:20,4.20 05:04:39,4.21 05:07:59,4.22 05:11:18,4.24 05:14:37,4.19 05:17:57,4.14 05:21:16,4.15 05:24:35,4.08 05:27:55,4.05 05:31:14,4.06 05:34:33,3.99 05:37:53,4.00 05:41:12,4.04 05:44:32,4.00 05:47:51,3.98 05:51:10,3.94 05:54:29,3.89 05:57:49,3.89 06:01:08,3.90 06:04:28,3.88 06:07:47,3.89 06:11:06,3.95 06:14:26,3.90 06:17:45,3.91 06:21:04,3.88 06:24:24,3.89 06:27:43,3.91 06:31:02,3.86 06:34:22,3.86 06:37:41,3.83 06:41:01,3.79 06:44:20,3.76 06:47:39,3.74 06:50:59,3.75 06:54:18,3.71 06:57:38,3.65 07:00:57,3.65 07:04:16,3.66 07:07:36,3.59 07:10:55,3.56 07:14:14,3.56 07:17:34,3.59 07:20:53,3.50 07:24:12,3.50 07:27:32,3.49 07:30:51,3.46 07:34:10,3.45 07:37:30,3.40 07:40:49,3.36 07:44:09,3.29 07:47:28,3.19 07:50:47,3.14 07:54:07,2.89 07:57:26,2.83 08:00:45,2.80 08:04:05,2.67 08:07:24,2.61 08:10:43,2.59 08:14:03,2.51 08:17:22,2.44 08:20:41,2.39 08:24:01,2.26 08:27:20,2.17 08:30:40,2.11 08:33:59,2.06 08:37:18,1.99 08:40:38,1.84 08:43:57,1.81 08:47:17,1.74 08:50:36,1.76 08:53:55,1.71 08:57:15,1.63 09:00:34,1.55 09:03:53,1.49 09:07:13,1.50 09:10:32,1.39 09:13:51,1.39 09:17:11,1.35 09:20:30,1.32 09:23:49,1.30 09:27:09,1.26 09:30:28,1.24 09:33:47,1.23 09:37:07,1.30 09:40:26,1.31 09:43:45,1.36 09:47:05,1.32 09:50:24,1.27 09:53:43,1.24 09:57:03,1.31 10:00:23,1.29 10:03:42,1.24 10:07:02,1.24 10:10:21,1.18 10:13:41,1.23 10:17:00,1.25 10:20:19,1.25 10:23:39,1.20 10:26:58,1.21 10:30:17,1.20 10:33:37,1.19 10:36:56,1.19 10:40:15,1.18 10:43:35,1.18 10:46:55,1.16 10:50:14,1.15 10:53:33,1.10 10:56:53,1.06 11:00:12,1.05 11:03:31,1.04 11:06:51,1.05 11:10:10,1.01 11:13:30,0.99 11:16:49,1.00 11:20:08,0.96 11:23:28,0.90 11:26:47,0.88 11:30:06,0.88 11:33:26,0.90 11:36:45,0.91 11:40:05,0.86 11:43:24,0.88 11:46:43,0.93 11:50:03,0.90 11:53:22,0.94 11:56:41,0.94 12:00:01,0.94 12:03:20,0.89 12:06:39,0.89 12:09:59,0.90 12:13:18,0.88 12:16:37,0.88 12:19:57,0.91 12:23:16,0.90 12:26:35,0.82 12:29:55,0.80 12:33:14,0.88 12:36:34,0.91 12:39:53,1.00 12:43:12,1.10 12:46:32,1.11 12:49:52,1.18 12:53:11,1.19 12:56:30,1.24 12:59:50,1.24 13:03:09,1.27 13:06:28,1.32 13:09:48,1.32 13:13:07,1.38 13:16:27,1.36 13:19:46,1.35 13:23:05,1.32 13:26:25,1.36 13:29:44,1.35 13:33:04,1.25 13:36:23,1.23 13:39:42,1.24 13:43:02,1.20 13:46:21,1.20 13:49:41,1.23 13:53:00,1.23 13:56:19,1.18 13:59:39,1.11 14:02:58,1.06 14:06:17,1.04 14:09:37,0.97 14:12:56,0.89 14:16:15,0.81 14:19:35,0.76 14:22:54,0.70 14:26:13,0.57 14:29:33,0.54 14:32:52,0.50 14:36:11,0.41 14:39:31,0.39 14:42:50,0.36 14:46:09,0.33 14:49:29,0.24 14:52:48,0.13 14:56:08,0.06 14:59:27,0.04 15:02:46,0.10 15:06:05,-0.03 15:09:25,-0.15 15:12:44,-0.10 15:16:04,-0.10 15:19:23,-0.16 15:22:42,-0.15 15:26:02,-0.14 15:29:21,-0.15 15:32:40,-0.16 15:35:59,-0.14 15:39:19,-0.23 15:42:38,-0.30 15:45:57,-0.39 15:49:17,-0.38 15:52:36,-0.40 15:55:55,-0.41 15:59:15,-0.46 16:02:34,-0.40 16:05:53,-0.35 16:09:13,-0.42 16:12:32,-0.40 16:15:51,-0.29 16:19:11,-0.19 16:22:30,-0.33 16:25:49,-0.35 16:29:09,-0.23 16:32:28,-0.15 16:35:47,-0.07 16:39:07,-0.04 16:42:26,-0.06 16:45:46,-0.06 16:49:05,-0.05 16:52:24,-0.06 16:55:43,-0.05 16:59:03,-0.06 17:02:22,-0.10 17:05:41,-0.21 17:09:01,-0.10 17:12:20,-0.04 17:15:39,0.09 17:18:59,-0.03 17:22:18,-0.10 17:25:37,-0.16 17:28:57,-0.19 17:32:16,-0.17 17:35:35,-0.11 17:38:55,-0.19 17:42:14,-0.20 17:45:33,-0.21 17:48:53,-0.17 17:52:12,-0.21 17:55:31,-0.31 17:58:51,-0.30 18:02:10,-0.26 18:05:29,-0.31 18:08:49,-0.36 18:12:08,-0.36 18:15:28,-0.34 18:18:47,-0.28 18:22:06,-0.20 18:25:26,-0.25 18:28:45,-0.30 18:32:04,-0.33 18:35:24,-0.34 18:38:43,-0.21 18:42:02,-0.24 18:45:22,-0.25 18:48:41,-0.30 18:52:00,-0.33 18:55:20,-0.19 18:58:39,-0.17 19:01:58,-0.10 19:05:18,-0.11 19:08:37,-0.16 19:11:56,-0.17 19:15:16,-0.24 19:18:35,-0.23 19:21:54,-0.24 19:25:14,-0.33 19:28:33,-0.28 19:31:52,-0.21 19:35:12,-0.10 19:38:31,-0.23 19:41:50,-0.51 19:45:10,-0.80 19:48:29,-0.59 19:51:48,-0.44 19:55:08,-0.44 19:58:27,-0.42 20:01:46,-0.46 20:05:06,-0.50 20:08:25,-0.49 20:11:44,-0.54 20:15:04,-0.50 20:18:23,-0.63 20:21:42,-0.68 20:25:02,-0.72 20:28:21,-0.81 20:31:40,-0.85 20:35:00,-0.94 20:38:19,-1.05 20:41:38,-1.16 20:44:58,-1.18 20:48:17,-1.18 20:51:36,-1.20 20:54:56,-1.09 20:58:15,-1.14 21:01:34,-1.27 21:04:54,-1.24 21:08:13,-1.34 21:11:32,-1.29 21:14:52,-1.23 21:18:11,-1.25 21:21:31,-1.20 21:24:50,-1.36 21:28:09,-1.48 21:31:29,-1.68 21:34:48,-1.80 21:38:07,-1.90 21:41:27,-1.86 21:44:46,-1.88 21:48:05,-1.80 21:51:25,-1.76 21:54:44,-1.81 21:58:03,-1.89 22:01:23,-2.15 22:04:42,-2.34 22:08:01,-2.42 22:11:21,-2.56 22:14:40,-2.49 22:17:59,-2.42 22:21:19,-2.45 22:24:38,-2.38 22:27:57,-2.46 22:31:17,-2.45 22:34:36,-2.40 22:37:55,-2.46 22:41:15,-2.50 22:44:34,-2.44 22:47:53,-2.48 22:51:13,-2.49 22:54:32,-2.58 22:57:52,-2.67 23:01:11,-2.64 23:04:30,-2.77 23:07:50,-2.80 23:11:09,-2.76 23:14:28,-2.76 23:17:48,-2.86 23:21:07,-2.88 23:24:26,-2.84 23:27:46,-2.83 23:31:05,-2.71 23:34:25,-2.71 23:37:44,-2.89 23:41:03,-3.05 23:44:23,-3.06 23:47:42,-2.99 23:51:01,-2.99 23:54:21,-3.10 23:57:40,-3.14