00:02:21,7.51 00:05:40,7.42 00:08:59,7.42 00:12:18,7.44 00:15:38,7.44 00:18:57,7.39 00:22:16,6.40 00:25:36,5.38 00:28:55,5.22 00:32:14,5.20 00:35:34,5.29 00:38:53,5.36 00:42:12,5.45 00:45:31,5.51 00:48:51,5.50 00:52:10,5.51 00:55:29,5.58 00:58:49,5.60 01:02:08,5.69 01:05:27,5.69 01:08:47,5.71 01:12:06,5.74 01:15:25,5.80 01:18:45,5.81 01:22:04,5.75 01:25:23,5.75 01:28:42,5.72 01:32:02,5.69 01:35:21,5.67 01:38:40,5.67 01:42:00,5.64 01:45:19,5.63 01:48:38,5.56 01:51:58,5.59 01:55:17,5.55 01:58:36,5.53 02:01:56,5.50 02:05:15,5.45 02:08:34,5.41 02:11:53,5.35 02:15:13,5.35 02:18:32,5.35 02:21:51,5.30 02:25:11,5.31 02:28:30,5.26 02:31:49,5.25 02:35:09,5.19 02:38:28,5.17 02:41:47,5.08 02:45:06,5.06 02:48:26,5.09 02:51:45,5.04 02:55:04,5.00 02:58:24,5.03 03:01:43,5.05 03:05:03,5.01 03:08:22,5.00 03:11:42,4.97 03:15:01,4.91 03:18:20,4.88 03:21:39,4.88 03:24:59,4.86 03:28:18,4.84 03:31:38,4.83 03:34:57,4.84 03:38:16,4.80 03:41:35,4.76 03:44:55,4.71 03:48:14,4.69 03:51:33,4.60 03:54:53,4.51 03:58:12,4.49 04:01:31,4.45 04:04:51,4.41 04:08:10,4.39 04:11:29,4.41 04:14:49,4.34 04:18:08,4.29 04:21:28,4.30 04:24:47,4.29 04:28:06,4.33 04:31:26,4.31 04:34:45,4.36 04:38:05,4.33 04:41:24,4.30 04:44:43,4.25 04:48:03,4.19 04:51:22,4.19 04:54:41,4.24 04:58:01,4.21 05:01:20,4.19 05:04:39,4.19 05:07:59,4.20 05:11:18,4.24 05:14:37,4.22 05:17:57,4.19 05:21:16,4.10 05:24:35,4.00 05:27:55,3.99 05:31:14,3.96 05:34:33,3.94 05:37:53,4.00 05:41:12,4.00 05:44:32,3.96 05:47:51,3.94 05:51:10,3.90 05:54:29,3.88 05:57:49,3.85 06:01:08,3.88 06:04:28,3.89 06:07:47,3.88 06:11:06,3.80 06:14:26,3.75 06:17:45,3.80 06:21:04,3.84 06:24:24,3.88 06:27:43,3.80 06:31:02,3.77 06:34:22,3.70 06:37:41,3.69 06:41:01,3.65 06:44:20,3.67 06:47:39,3.73 06:50:59,3.64 06:54:18,3.65 06:57:38,3.59 07:00:57,3.60 07:04:16,3.59 07:07:36,3.54 07:10:55,3.55 07:14:14,3.56 07:17:34,3.54 07:20:53,3.41 07:24:12,3.41 07:27:32,3.39 07:30:51,3.34 07:34:10,3.31 07:37:30,3.27 07:40:49,3.20 07:44:09,3.10 07:47:28,3.04 07:50:47,2.90 07:54:07,2.71 07:57:26,2.67 08:00:45,2.58 08:04:05,2.45 08:07:24,2.34 08:10:43,2.42 08:14:03,2.29 08:17:22,2.27 08:20:41,2.23 08:24:01,2.09 08:27:20,1.99 08:30:40,1.91 08:33:59,1.93 08:37:19,1.84 08:40:38,1.66 08:43:57,1.66 08:47:17,1.59 08:50:36,1.66 08:53:55,1.65 08:57:15,1.56 09:00:34,1.39 09:03:53,1.36 09:07:13,1.38 09:10:32,1.34 09:13:51,1.25 09:17:11,1.27 09:20:30,1.30 09:23:49,1.30 09:27:09,1.21 09:30:28,1.19 09:33:47,1.15 09:37:07,1.26 09:40:26,1.26 09:43:45,1.32 09:47:05,1.26 09:50:24,1.21 09:53:43,1.21 09:57:03,1.24 10:00:23,1.25 10:03:43,1.25 10:07:02,1.24 10:10:21,1.19 10:13:41,1.24 10:17:00,1.26 10:20:19,1.29 10:23:39,1.24 10:26:58,1.29 10:30:17,1.26 10:33:37,1.30 10:36:56,1.30 10:40:15,1.30 10:43:35,1.25 10:46:55,1.27 10:50:14,1.27 10:53:33,1.19 10:56:53,1.26 11:00:12,1.27 11:03:32,1.24 11:06:51,1.35 11:10:10,1.30 11:13:30,1.31 11:16:49,1.39 11:20:08,1.35 11:23:28,1.16 11:26:47,1.16 11:30:07,1.13 11:33:26,1.50 11:36:45,2.08 11:40:05,1.86 11:43:24,1.64 11:46:43,1.61 11:50:03,1.41 11:53:22,1.45 11:56:41,1.41 12:00:01,1.41 12:03:20,1.34 12:06:39,1.44 12:09:59,1.50 12:13:18,1.40 12:16:37,1.39 12:19:57,1.45 12:23:16,1.50 12:26:35,1.45 12:29:55,1.55 12:33:14,1.79 12:36:34,1.73 12:39:53,2.26 12:43:12,2.49 12:46:32,3.29 12:49:52,4.39 12:53:11,5.41 12:56:30,6.00 12:59:50,5.04 13:03:09,3.41 13:06:28,3.56 13:09:48,4.06 13:13:07,5.11 13:16:27,3.59 13:19:46,2.74 13:23:05,2.70 13:26:25,2.27 13:29:44,2.11 13:33:04,1.98 13:36:23,1.90 13:39:42,1.81 13:43:02,1.80 13:46:21,1.81 13:49:41,1.71 13:53:00,1.63 13:56:19,1.64 13:59:39,1.48 14:02:58,1.30 14:06:17,1.43 14:09:37,1.29 14:12:56,1.13 14:16:15,0.93 14:19:35,0.89 14:22:54,0.81 14:26:13,0.65 14:29:33,0.56 14:32:52,0.69 14:36:11,0.80 14:39:31,0.84 14:42:50,0.72 14:46:09,0.61 14:49:29,0.46 14:52:48,0.41 14:56:08,0.46 14:59:27,0.28 15:02:46,0.30 15:06:05,0.34 15:09:25,0.23 15:12:44,0.28 15:16:04,0.29 15:19:23,0.15 15:22:42,0.25 15:26:02,0.35 15:29:21,0.25 15:32:40,0.15 15:36:00,-0.03 15:39:19,-0.05 15:42:38,-0.24 15:45:57,-0.34 15:49:17,-0.28 15:52:36,-0.33 15:55:55,-0.33 15:59:15,-0.45 16:02:34,-0.36 16:05:53,-0.19 16:09:13,-0.25 16:12:32,-0.26 16:15:51,-0.07 16:19:11,-0.01 16:22:30,-0.29 16:25:49,-0.33 16:29:09,-0.21 16:32:28,0.04 16:35:47,0.05 16:39:07,0.14 16:42:26,0.03 16:45:46,0.04 16:49:05,-0.04 16:52:24,-0.14 16:55:44,-0.15 16:59:03,-0.05 17:02:22,0.10 17:05:41,0.21 17:09:01,0.10 17:12:20,-0.09 17:15:39,-0.14 17:18:59,-0.06 17:22:18,0.01 17:25:37,0.13 17:28:57,0.11 17:32:16,0.09 17:35:35,0.09 17:38:55,0.10 17:42:14,0.01 17:45:33,-0.04 17:48:53,-0.04 17:52:12,-0.16 17:55:31,-0.39 17:58:51,-0.25 18:02:10,-0.15 18:05:29,-0.20 18:08:49,-0.24 18:12:08,-0.26 18:15:28,-0.24 18:18:47,-0.20 18:22:06,-0.23 18:25:26,-0.25 18:28:45,-0.33 18:32:04,-0.42 18:35:24,-0.54 18:38:43,-0.51 18:42:02,-0.54 18:45:22,-0.33 18:48:41,-0.38 18:52:00,-0.33 18:55:20,-0.15 18:58:39,-0.17 19:01:58,-0.04 19:05:18,-0.14 19:08:37,-0.17 19:11:56,-0.30 19:15:16,-0.33 19:18:35,-0.25 19:21:54,-0.35 19:25:14,-0.47 19:28:33,-0.54 19:31:52,-0.54 19:35:12,-0.69 19:38:31,-0.81 19:41:50,-0.85 19:45:10,-0.69 19:48:29,-0.49 19:51:48,-0.39 19:55:08,-0.34 19:58:27,-0.35 20:01:46,-0.49 20:05:06,-0.53 20:08:25,-0.55 20:11:44,-0.63 20:15:04,-0.60 20:18:23,-0.68 20:21:42,-0.64 20:25:02,-0.74 20:28:21,-0.86 20:31:40,-0.81 20:35:00,-0.82 20:38:19,-1.02 20:41:38,-1.20 20:44:58,-1.18 20:48:17,-0.95 20:51:36,-0.93 20:54:56,-0.95 20:58:15,-1.14 21:01:35,-1.23 21:04:54,-1.15 21:08:13,-1.27 21:11:33,-1.19 21:14:52,-1.14 21:18:11,-1.02 21:21:31,-1.05 21:24:50,-1.18 21:28:09,-1.39 21:31:29,-1.69 21:34:48,-1.95 21:38:07,-1.93 21:41:27,-1.84 21:44:46,-1.82 21:48:05,-1.75 21:51:25,-1.71 21:54:44,-1.76 21:58:03,-1.99 22:01:23,-2.26 22:04:42,-2.42 22:08:01,-2.61 22:11:21,-2.56 22:14:40,-2.66 22:17:59,-2.70 22:21:19,-2.69 22:24:38,-2.81 22:27:57,-2.69 22:31:17,-2.50 22:34:36,-2.29 22:37:55,-2.51 22:41:15,-2.66 22:44:34,-2.73 22:47:53,-2.55 22:51:13,-2.42 22:54:32,-2.51 22:57:52,-2.64 23:01:11,-2.76 23:04:30,-2.77 23:07:50,-2.90 23:11:09,-3.08 23:14:28,-3.08 23:17:48,-3.02 23:21:07,-3.00 23:24:26,-3.11 23:27:46,-3.19 23:31:05,-3.21 23:34:25,-3.30 23:37:44,-3.33 23:41:03,-3.36 23:44:23,-3.36 23:47:42,-3.41 23:51:01,-3.36 23:54:21,-3.40 23:57:40,-3.38